24659 阿里国君四乙沽Ａ (认沽证)
按盘价 
0.106 -0.001 (-0.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.107 | 72.650 | 0 | 250,000 | 0.250 | ||||
| 24/06/2024 | 0.107 | 72.050 | 0 | 250,000 | 0.250 | ||||
| 21/06/2024 | 0.105 | 72.000 | 0 | 250,000 | 0.250 | ||||
| 20/06/2024 | 0.098 | 73.400 | 0 | 250,000 | 0.250 | ||||
| 19/06/2024 | 0.096 | 74.200 | 0 | 250,000 | 0.250 | ||||
| 18/06/2024 | 0.107 | 72.100 | 0 | 250,000 | 0.250 | ||||
| 17/06/2024 | 0.107 | 72.500 | 50,000 | 250,000 | 0.250 | 50,000 | 0.107 | ||
| 14/06/2024 | 0.105 | 72.800 | 30,000 | 300,000 | 0.300 | 30,000 | 0.105 | ||
| 13/06/2024 | 0.095 | 74.500 | 1,005,000 | 330,000 | 0.330 | 1,005,000 | 0.095 | ||
| 12/06/2024 | 0.094 | 74.150 | 500,000 | 1,335,000 | 1.335 | 500,000 | 0.094 | ||
| 11/06/2024 | 0.093 | 74.830 | 0 | 1,835,000 | 1.835 | ||||
| 07/06/2024 | 0.093 | 75.480 | 0 | 1,835,000 | 1.835 | ||||
| 06/06/2024 | 0.094 | 75.480 | 267,260,000 | 1,835,000 | 1.835 | 133,555,000 | 0.088 | 133,605,000 | 0.088 |
| 05/06/2024 | 0.093 | 75.330 | 180,910,000 | 1,785,000 | 1.785 | 90,510,000 | 0.092 | 90,350,000 | 0.092 |
| 04/06/2024 | 0.098 | 74.780 | 121,150,000 | 1,945,000 | 1.945 | 60,460,000 | 0.099 | 60,690,000 | 0.099 |
| 03/06/2024 | 0.096 | 75.030 | 200,830,000 | 1,715,000 | 1.715 | 100,480,000 | 0.093 | 100,350,000 | 0.093 |
| 31/05/2024 | 0.102 | 73.280 | 140,420,000 | 1,845,000 | 1.845 | 70,210,000 | 0.094 | 70,210,000 | 0.094 |
| 30/05/2024 | 0.101 | 74.680 | 141,000,000 | 1,845,000 | 1.845 | 70,350,000 | 0.099 | 70,600,000 | 0.099 |
| 29/05/2024 | 0.098 | 75.180 | 141,850,000 | 1,595,000 | 1.595 | 70,735,000 | 0.091 | 70,915,000 | 0.091 |
| 28/05/2024 | 0.084 | 77.930 | 160,930,000 | 1,415,000 | 1.415 | 80,480,000 | 0.082 | 80,450,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |