24648 比迪瑞银六甲沽Ａ (认沽证)
按盘价 
0.105 +0.002 (+1.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 12,145,000 | 12.140 | 735,000 | 0.103 | 855,000 | 0.105 | ||
| 06/05/2026 | 0 | 12,025,000 | 12.030 | 1,795,000 | 0.109 | 1,810,000 | 0.108 | ||
| 05/05/2026 | 0 | 12,010,000 | 12.010 | 2,610,000 | 0.107 | 2,610,000 | 0.107 | ||
| 04/05/2026 | 0 | 12,010,000 | 12.010 | 1,140,000 | 0.092 | 1,065,000 | 0.092 | ||
| 30/04/2026 | 0 | 12,085,000 | 12.080 | 10,170,000 | 0.091 | 3,330,000 | 0.086 | ||
| 29/04/2026 | 0 | 18,925,000 | 18.930 | 13,325,000 | 0.081 | 20,890,000 | 0.081 | ||
| 28/04/2026 | 0 | 11,360,000 | 11.360 | 2,880,000 | 0.090 | 2,275,000 | 0.088 | ||
| 27/04/2026 | 0 | 11,965,000 | 11.960 | 12,375,000 | 0.088 | 13,755,000 | 0.089 | ||
| 24/04/2026 | 0 | 10,585,000 | 10.590 | 5,295,000 | 0.108 | 5,320,000 | 0.107 | ||
| 23/04/2026 | 0 | 10,560,000 | 10.560 | 11,275,000 | 0.099 | 7,780,000 | 0.100 | ||
| 22/04/2026 | 0 | 14,055,000 | 14.060 | 2,055,000 | 0.087 | 1,995,000 | 0.086 | ||
| 21/04/2026 | 0 | 14,115,000 | 14.120 | 1,000,000 | 0.086 | 1,245,000 | 0.087 | ||
| 20/04/2026 | 0 | 13,870,000 | 13.870 | 1,015,000 | 0.084 | 995,000 | 0.084 | ||
| 17/04/2026 | 0 | 13,890,000 | 13.890 | 1,710,000 | 0.082 | 1,525,000 | 0.082 | ||
| 16/04/2026 | 0 | 14,075,000 | 14.070 | 8,840,000 | 0.080 | 12,070,000 | 0.080 | ||
| 15/04/2026 | 0 | 10,845,000 | 10.850 | 3,145,000 | 0.092 | 2,560,000 | 0.092 | ||
| 14/04/2026 | 0 | 11,430,000 | 11.430 | 6,720,000 | 0.091 | 6,095,000 | 0.091 | ||
| 13/04/2026 | 0 | 12,055,000 | 12.050 | 17,525,000 | 0.088 | 20,590,000 | 0.089 | ||
| 10/04/2026 | 0 | 8,990,000 | 8.990 | 6,090,000 | 0.108 | 8,055,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |