24643 中铝麦银五六购Ａ (认购证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.145 | 4.210 | 0 | 102,000 | 0.541 | ||||
| 06/08/2024 | 0.136 | 4.110 | 0 | 102,000 | 0.541 | ||||
| 05/08/2024 | 0.140 | 4.120 | 0 | 102,000 | 0.541 | ||||
| 02/08/2024 | 0.169 | 4.280 | 0 | 102,000 | 0.541 | ||||
| 01/08/2024 | 0.195 | 4.430 | 0 | 102,000 | 0.541 | ||||
| 31/07/2024 | 0.190 | 4.380 | 0 | 102,000 | 0.541 | ||||
| 30/07/2024 | 0.163 | 4.230 | 108,000 | 102,000 | 0.541 | 50,000 | 0.163 | 58,000 | 0.166 |
| 29/07/2024 | 0.190 | 4.370 | 1,400,000 | 94,000 | 0.498 | 700,000 | 0.195 | 700,000 | 0.195 |
| 26/07/2024 | 0.193 | 4.360 | 520,000 | 94,000 | 0.498 | 260,000 | 0.204 | 260,000 | 0.203 |
| 25/07/2024 | 0.175 | 4.290 | 0 | 94,000 | 0.498 | ||||
| 24/07/2024 | 0.211 | 4.460 | 0 | 94,000 | 0.498 | ||||
| 23/07/2024 | 0.197 | 4.380 | 172,000 | 94,000 | 0.498 | 80,000 | 0.239 | 92,000 | 0.238 |
| 22/07/2024 | 0.270 | 4.700 | 32,000 | 82,000 | 0.435 | 16,000 | 0.255 | 16,000 | 0.255 |
| 19/07/2024 | 0.300 | 4.650 | 0 | 82,000 | 0.435 | ||||
| 18/07/2024 | 0.300 | 4.770 | 0 | 82,000 | 0.435 | ||||
| 17/07/2024 | 0.305 | 4.800 | 590,000 | 82,000 | 0.435 | 320,000 | 0.327 | 270,000 | 0.330 |
| 16/07/2024 | 0.410 | 5.190 | 924,000 | 132,000 | 0.700 | 432,000 | 0.436 | 492,000 | 0.440 |
| 15/07/2024 | 0.520 | 5.510 | 0 | 72,000 | 0.382 | ||||
| 12/07/2024 | 0.520 | 5.500 | 98,000 | 72,000 | 0.382 | 50,000 | 0.526 | 48,000 | 0.515 |
| 11/07/2024 | 0.450 | 5.300 | 312,000 | 74,000 | 0.392 | 156,000 | 0.457 | 156,000 | 0.466 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |