24641 港交国君四甲购Ａ (认购证)
按盘价 
0.081 +0.023 (+39.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.058 | 236.400 | 9,190,000 | 17,130,000 | 24.471 | 2,060,000 | 0.043 | 2,630,000 | 0.056 |
| 28/08/2024 | 0.048 | 232.400 | 1,000,000 | 16,560,000 | 23.657 | ||||
| 27/08/2024 | 0.054 | 235.600 | 500,000 | 16,560,000 | 23.657 | ||||
| 26/08/2024 | 0.056 | 235.000 | 1,000,000 | 16,560,000 | 23.657 | ||||
| 23/08/2024 | 0.046 | 231.600 | 300,000 | 16,560,000 | 23.657 | ||||
| 22/08/2024 | 0.046 | 231.800 | 340,000 | 16,560,000 | 23.657 | ||||
| 21/08/2024 | 0.042 | 228.600 | 2,900,000 | 16,560,000 | 23.657 | 400,000 | 0.042 | 2,480,000 | 0.046 |
| 20/08/2024 | 0.055 | 232.000 | 2,730,000 | 14,480,000 | 20.686 | 730,000 | 0.058 | ||
| 19/08/2024 | 0.057 | 232.600 | 118,700,000 | 13,750,000 | 19.643 | 57,460,000 | 0.059 | 58,540,000 | 0.059 |
| 16/08/2024 | 0.052 | 230.400 | 214,410,000 | 12,670,000 | 18.100 | 104,520,000 | 0.051 | 109,540,000 | 0.051 |
| 15/08/2024 | 0.048 | 227.400 | 194,320,000 | 7,650,000 | 10.929 | 97,710,000 | 0.048 | 96,610,000 | 0.048 |
| 14/08/2024 | 0.051 | 228.200 | 226,960,000 | 8,750,000 | 12.500 | 112,110,000 | 0.057 | 114,770,000 | 0.057 |
| 13/08/2024 | 0.058 | 231.000 | 182,080,000 | 6,090,000 | 8.700 | 92,910,000 | 0.062 | 88,230,000 | 0.062 |
| 12/08/2024 | 0.062 | 231.600 | 199,040,000 | 10,770,000 | 15.386 | 100,860,000 | 0.061 | 97,310,000 | 0.061 |
| 09/08/2024 | 0.058 | 229.400 | 154,850,000 | 14,320,000 | 20.457 | 72,760,000 | 0.065 | 81,570,000 | 0.065 |
| 08/08/2024 | 0.055 | 227.600 | 196,760,000 | 5,510,000 | 7.871 | 97,800,000 | 0.052 | 98,960,000 | 0.052 |
| 07/08/2024 | 0.060 | 228.400 | 193,630,000 | 4,350,000 | 6.214 | 97,190,000 | 0.058 | 96,440,000 | 0.058 |
| 06/08/2024 | 0.056 | 226.200 | 196,180,000 | 5,100,000 | 7.286 | 97,040,000 | 0.060 | 99,140,000 | 0.060 |
| 05/08/2024 | 0.052 | 224.400 | 194,170,000 | 3,000,000 | 4.286 | 96,420,000 | 0.065 | 97,450,000 | 0.065 |
| 02/08/2024 | 0.060 | 226.600 | 193,210,000 | 1,970,000 | 2.814 | 96,060,000 | 0.063 | 97,150,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |