24624 中移法兴五一沽Ａ (认沽证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.032 | 73.200 | 0 | 1,205,000 | 1.721 | ||||
| 26/07/2024 | 0.033 | 72.750 | 260,000 | 1,205,000 | 1.721 | 160,000 | 0.033 | 100,000 | 0.031 |
| 25/07/2024 | 0.022 | 74.750 | 0 | 1,265,000 | 1.807 | ||||
| 24/07/2024 | 0.019 | 75.500 | 10,000,000 | 1,265,000 | 1.807 | 6,000,000 | 0.019 | 4,000,000 | 0.018 |
| 23/07/2024 | 0.018 | 75.550 | 6,000,000 | 3,265,000 | 4.664 | 4,000,000 | 0.019 | 2,000,000 | 0.017 |
| 22/07/2024 | 0.018 | 75.550 | 11,000,000 | 5,265,000 | 7.521 | 7,000,000 | 0.024 | 4,000,000 | 0.019 |
| 19/07/2024 | 0.021 | 75.000 | 0 | 8,265,000 | 11.807 | ||||
| 18/07/2024 | 0.019 | 75.850 | 4,100,000 | 8,265,000 | 11.807 | 2,100,000 | 0.019 | 2,000,000 | 0.018 |
| 17/07/2024 | 0.021 | 75.000 | 2,000,000 | 8,365,000 | 11.950 | 2,000,000 | 0.019 | ||
| 16/07/2024 | 0.018 | 76.800 | 4,000,000 | 10,365,000 | 14.807 | 2,000,000 | 0.019 | 2,000,000 | 0.018 |
| 15/07/2024 | 0.017 | 77.000 | 4,500,000 | 10,365,000 | 14.807 | 2,500,000 | 0.017 | 2,000,000 | 0.016 |
| 12/07/2024 | 0.018 | 77.200 | 3,000,000 | 10,865,000 | 15.521 | 250,000 | 0.017 | 2,750,000 | 0.018 |
| 11/07/2024 | 0.020 | 76.600 | 0 | 8,365,000 | 11.950 | ||||
| 10/07/2024 | 0.023 | 75.850 | 5,000,000 | 8,365,000 | 11.950 | 5,000,000 | 0.023 | ||
| 09/07/2024 | 0.019 | 76.500 | 10,050,000 | 13,365,000 | 19.093 | 6,000,000 | 0.019 | 4,050,000 | 0.018 |
| 08/07/2024 | 0.018 | 76.900 | 0 | 15,315,000 | 21.879 | ||||
| 05/07/2024 | 0.018 | 76.850 | 2,075,000 | 15,315,000 | 21.879 | 2,025,000 | 0.018 | ||
| 04/07/2024 | 0.017 | 77.800 | 4,130,000 | 17,340,000 | 24.771 | 4,080,000 | 0.015 | ||
| 03/07/2024 | 0.014 | 78.300 | 6,140,000 | 21,420,000 | 30.600 | 2,140,000 | 0.014 | 4,000,000 | 0.014 |
| 02/07/2024 | 0.015 | 77.400 | 4,670,000 | 19,560,000 | 27.943 | 4,185,000 | 0.014 | 485,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |