24623 汇丰法兴四甲沽Ａ (认沽证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.050 | 62.800 | 296,000 | 404,000 | 0.577 | 148,000 | 0.050 | 148,000 | 0.051 |
| 05/08/2024 | 0.065 | 62.050 | 272,000 | 404,000 | 0.577 | 268,000 | 0.043 | 4,000 | 0.065 |
| 02/08/2024 | 0.028 | 65.750 | 1,140,000 | 668,000 | 0.954 | 820,000 | 0.027 | 320,000 | 0.027 |
| 01/08/2024 | 0.016 | 68.250 | 400,000 | 1,168,000 | 1.669 | 400,000 | 0.016 | ||
| 31/07/2024 | 0.013 | 69.950 | 744,000 | 1,568,000 | 2.240 | 72,000 | 0.013 | 672,000 | 0.017 |
| 30/07/2024 | 0.025 | 66.850 | 392,000 | 968,000 | 1.383 | 92,000 | 0.027 | 300,000 | 0.025 |
| 29/07/2024 | 0.024 | 67.300 | 92,000 | 760,000 | 1.086 | 92,000 | 0.025 | ||
| 26/07/2024 | 0.029 | 66.250 | 0 | 668,000 | 0.954 | ||||
| 25/07/2024 | 0.029 | 66.000 | 0 | 668,000 | 0.954 | ||||
| 24/07/2024 | 0.028 | 66.650 | 0 | 668,000 | 0.954 | ||||
| 23/07/2024 | 0.028 | 66.800 | 0 | 668,000 | 0.954 | ||||
| 22/07/2024 | 0.028 | 67.100 | 0 | 668,000 | 0.954 | ||||
| 19/07/2024 | 0.031 | 66.350 | 0 | 668,000 | 0.954 | ||||
| 18/07/2024 | 0.026 | 67.800 | 0 | 668,000 | 0.954 | ||||
| 17/07/2024 | 0.029 | 67.200 | 0 | 668,000 | 0.954 | ||||
| 16/07/2024 | 0.029 | 67.100 | 0 | 668,000 | 0.954 | ||||
| 15/07/2024 | 0.029 | 67.500 | 0 | 668,000 | 0.954 | ||||
| 12/07/2024 | 0.028 | 67.900 | 100,000 | 668,000 | 0.954 | 100,000 | 0.028 | ||
| 11/07/2024 | 0.028 | 67.250 | 40,000 | 768,000 | 1.097 | 40,000 | 0.028 | ||
| 10/07/2024 | 0.032 | 66.500 | 0 | 808,000 | 1.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |