24602 理想麦银五五购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.044 | 100.600 | 1,950,000 | ||||||
| 14/02/2025 | 0.050 | 101.600 | 2,160,000 | 20,860,000 | 52.150 | 1,860,000 | 0.045 | ||
| 13/02/2025 | 0.038 | 97.900 | 0 | 19,000,000 | 47.500 | ||||
| 12/02/2025 | 0.046 | 100.900 | 180,000 | 19,000,000 | 47.500 | 120,000 | 0.046 | ||
| 11/02/2025 | 0.045 | 99.700 | 30,000 | 18,880,000 | 47.200 | 30,000 | 0.045 | ||
| 10/02/2025 | 0.054 | 105.600 | 0 | 18,850,000 | 47.125 | ||||
| 07/02/2025 | 0.046 | 103.200 | 10,000 | 18,850,000 | 47.125 | 10,000 | 0.029 | ||
| 06/02/2025 | 0.029 | 95.900 | 10,000 | 18,860,000 | 47.150 | 10,000 | 0.029 | ||
| 05/02/2025 | 0.027 | 90.400 | 0 | 18,850,000 | 47.125 | ||||
| 04/02/2025 | 0.027 | 94.200 | 0 | 18,850,000 | 47.125 | ||||
| 03/02/2025 | 0.022 | 86.650 | 0 | 18,850,000 | 47.125 | ||||
| 28/01/2025 | 0.026 | 91.900 | 0 | 18,850,000 | 47.125 | ||||
| 27/01/2025 | 0.026 | 92.000 | 0 | 18,850,000 | 47.125 | ||||
| 24/01/2025 | 0.025 | 89.700 | 0 | 18,850,000 | 47.125 | ||||
| 23/01/2025 | 0.025 | 87.300 | 20,000 | 18,850,000 | 47.125 | 20,000 | 0.025 | ||
| 22/01/2025 | 0.032 | 90.700 | 0 | 18,830,000 | 47.075 | ||||
| 21/01/2025 | 0.033 | 94.100 | 0 | 18,830,000 | 47.075 | ||||
| 20/01/2025 | 0.025 | 89.350 | 0 | 18,830,000 | 47.075 | ||||
| 17/01/2025 | 0.025 | 86.750 | 0 | 18,830,000 | 47.075 | ||||
| 16/01/2025 | 0.025 | 85.400 | 0 | 18,830,000 | 47.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |