24593 腾讯汇丰四乙沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.016 | 377.600 | 0 | 1,990,000 | 2.490 | ||||
| 28/08/2024 | 0.016 | 374.200 | 0 | 1,990,000 | 2.490 | ||||
| 27/08/2024 | 0.017 | 381.800 | 0 | 1,990,000 | 2.490 | ||||
| 26/08/2024 | 0.017 | 382.000 | 0 | 1,990,000 | 2.490 | ||||
| 23/08/2024 | 0.017 | 375.600 | 0 | 1,990,000 | 2.490 | ||||
| 22/08/2024 | 0.017 | 377.800 | 0 | 1,990,000 | 2.490 | ||||
| 21/08/2024 | 0.017 | 371.600 | 0 | 1,990,000 | 2.490 | ||||
| 20/08/2024 | 0.017 | 370.400 | 40,000 | 1,990,000 | 2.490 | 40,000 | 0.016 | ||
| 19/08/2024 | 0.014 | 372.600 | 10,000 | 2,030,000 | 2.540 | ||||
| 16/08/2024 | 0.017 | 372.600 | 30,000 | 2,030,000 | 2.540 | 30,000 | 0.017 | ||
| 15/08/2024 | 0.017 | 368.400 | 7,850,000 | 2,060,000 | 2.580 | 4,400,000 | 0.019 | 3,290,000 | 0.020 |
| 14/08/2024 | 0.018 | 373.800 | 1,090,000 | 3,170,000 | 3.960 | 1,040,000 | 0.018 | ||
| 13/08/2024 | 0.018 | 378.600 | 0 | 4,210,000 | 5.260 | ||||
| 12/08/2024 | 0.019 | 375.000 | 1,500,000 | 4,210,000 | 5.260 | 1,500,000 | 0.019 | ||
| 09/08/2024 | 0.020 | 370.000 | 0 | 5,710,000 | 7.140 | ||||
| 08/08/2024 | 0.020 | 368.200 | 3,620,000 | 5,710,000 | 7.140 | 3,570,000 | 0.021 | ||
| 07/08/2024 | 0.023 | 363.400 | 1,250,000 | 2,140,000 | 2.680 | 1,000,000 | 0.024 | ||
| 06/08/2024 | 0.029 | 354.400 | 5,900,000 | 1,140,000 | 1.430 | 5,800,000 | 0.029 | 100,000 | 0.031 |
| 05/08/2024 | 0.031 | 356.600 | 26,410,000 | 6,840,000 | 8.550 | 8,980,000 | 0.025 | 15,020,000 | 0.024 |
| 02/08/2024 | 0.023 | 358.200 | 2,090,000 | 800,000 | 1.000 | 1,460,000 | 0.022 | 600,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |