24571 华地法兴四十购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.012 | 21.850 | 0 | 465,000 | 0.465 | ||||
| 21/08/2024 | 0.012 | 22.000 | 0 | 465,000 | 0.465 | ||||
| 20/08/2024 | 0.012 | 22.250 | 0 | 465,000 | 0.465 | ||||
| 19/08/2024 | 0.012 | 22.650 | 0 | 465,000 | 0.465 | ||||
| 16/08/2024 | 0.012 | 22.500 | 0 | 465,000 | 0.465 | ||||
| 15/08/2024 | 0.012 | 22.600 | 0 | 465,000 | 0.465 | ||||
| 14/08/2024 | 0.013 | 22.700 | 0 | 465,000 | 0.465 | ||||
| 13/08/2024 | 0.014 | 22.700 | 0 | 465,000 | 0.465 | ||||
| 12/08/2024 | 0.015 | 22.750 | 0 | 465,000 | 0.465 | ||||
| 09/08/2024 | 0.018 | 23.000 | 1,400,000 | 465,000 | 0.465 | 1,400,000 | 0.018 | ||
| 08/08/2024 | 0.013 | 22.400 | 2,000,000 | 1,865,000 | 1.865 | 500,000 | 0.014 | 1,495,000 | 0.017 |
| 07/08/2024 | 0.014 | 22.400 | 0 | 870,000 | 0.870 | ||||
| 06/08/2024 | 0.016 | 22.500 | 6,065,000 | 870,000 | 0.870 | 6,065,000 | 0.019 | ||
| 05/08/2024 | 0.017 | 22.450 | 1,505,000 | 6,935,000 | 6.935 | 1,500,000 | 0.015 | ||
| 02/08/2024 | 0.014 | 22.300 | 2,195,000 | 5,435,000 | 5.435 | 2,195,000 | 0.015 | ||
| 01/08/2024 | 0.017 | 22.650 | 1,950,000 | 3,240,000 | 3.240 | 50,000 | 0.016 | 1,900,000 | 0.020 |
| 31/07/2024 | 0.025 | 23.450 | 4,235,000 | 1,390,000 | 1.390 | 3,005,000 | 0.025 | 1,230,000 | 0.025 |
| 30/07/2024 | 0.023 | 23.150 | 6,005,000 | 3,165,000 | 3.165 | 1,500,000 | 0.026 | 4,200,000 | 0.023 |
| 29/07/2024 | 0.032 | 23.800 | 305,000 | 465,000 | 0.465 | 305,000 | 0.035 | ||
| 26/07/2024 | 0.036 | 24.000 | 80,000 | 160,000 | 0.160 | 40,000 | 0.044 | 40,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |