24568 海智汇丰四乙购Ａ (认购证)
按盘价 
0.090 +0.022 (+32.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.068 | 24.600 | 964,000 | 4,178,000 | 10.450 | 800,000 | 0.049 | 164,000 | 0.067 |
| 24/07/2024 | 0.048 | 23.400 | 4,928,000 | 4,814,000 | 12.040 | 2,348,000 | 0.045 | 2,580,000 | 0.046 |
| 23/07/2024 | 0.049 | 23.350 | 9,866,000 | 4,582,000 | 11.460 | 4,480,000 | 0.052 | 4,986,000 | 0.056 |
| 22/07/2024 | 0.063 | 24.100 | 666,000 | 4,076,000 | 10.190 | 386,000 | 0.057 | 280,000 | 0.059 |
| 19/07/2024 | 0.060 | 23.700 | 1,200,000 | 4,182,000 | 10.460 | 600,000 | 0.066 | 600,000 | 0.065 |
| 18/07/2024 | 0.072 | 24.300 | 656,000 | 4,182,000 | 10.460 | 150,000 | 0.068 | 506,000 | 0.072 |
| 17/07/2024 | 0.064 | 23.650 | 866,000 | 3,826,000 | 9.570 | 336,000 | 0.062 | 530,000 | 0.063 |
| 16/07/2024 | 0.065 | 23.550 | 3,194,000 | 3,632,000 | 9.080 | 1,508,000 | 0.063 | 1,686,000 | 0.064 |
| 15/07/2024 | 0.072 | 23.950 | 7,080,000 | 3,454,000 | 8.640 | 3,480,000 | 0.078 | 3,540,000 | 0.080 |
| 12/07/2024 | 0.086 | 24.520 | 5,528,000 | 3,394,000 | 8.490 | 2,762,000 | 0.086 | 2,766,000 | 0.087 |
| 11/07/2024 | 0.077 | 23.770 | 7,892,000 | 3,390,000 | 8.480 | 2,934,000 | 0.068 | 4,898,000 | 0.073 |
| 10/07/2024 | 0.068 | 23.170 | 5,012,000 | 1,426,000 | 3.570 | 2,500,000 | 0.070 | 2,512,000 | 0.070 |
| 09/07/2024 | 0.074 | 23.520 | 11,180,000 | 1,414,000 | 3.540 | 5,590,000 | 0.075 | 5,200,000 | 0.075 |
| 08/07/2024 | 0.076 | 23.620 | 9,962,000 | 1,804,000 | 4.510 | 4,520,000 | 0.079 | 4,942,000 | 0.078 |
| 05/07/2024 | 0.086 | 23.870 | 4,572,000 | 1,382,000 | 3.460 | 2,100,000 | 0.087 | 2,448,000 | 0.088 |
| 04/07/2024 | 0.095 | 24.220 | 4,660,000 | 1,034,000 | 2.590 | 2,080,000 | 0.084 | 2,580,000 | 0.086 |
| 03/07/2024 | 0.090 | 24.020 | 7,740,000 | 534,000 | 1.340 | 3,860,000 | 0.094 | 3,760,000 | 0.095 |
| 02/07/2024 | 0.100 | 24.420 | 13,952,000 | 634,000 | 1.590 | 6,868,000 | 0.105 | 6,964,000 | 0.105 |
| 28/06/2024 | 0.123 | 25.220 | 3,342,000 | 538,000 | 1.350 | 1,852,000 | 0.127 | 1,430,000 | 0.127 |
| 27/06/2024 | 0.126 | 25.320 | 10,456,000 | 960,000 | 2.400 | 5,158,000 | 0.135 | 5,268,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |