24568 阿里国君六五购Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 128.900 | 0 | |||||||
| 24/03/2026 | 123.200 | 0 | 20,000 | 0.020 | |||||
| 23/03/2026 | 119.700 | 0 | 20,000 | 0.020 | |||||
| 20/03/2026 | 123.700 | 0 | 20,000 | 0.020 | |||||
| 19/03/2026 | 0 | 20,000 | 0.020 | ||||||
| 18/03/2026 | 0 | 20,000 | 0.020 | 5,000 | 0.020 | 10,000 | 0.022 | ||
| 17/03/2026 | 134.600 | 0 | 15,000 | 0.015 | 15,000 | 0.016 | |||
| 16/03/2026 | 0 | 30,000 | 0.030 | ||||||
| 13/03/2026 | 132.500 | 0 | 30,000 | 0.030 | 10,000 | 0.017 | |||
| 12/03/2026 | 0 | 20,000 | 0.020 | 10,000 | 0.012 | ||||
| 11/03/2026 | 133.200 | 0 | 30,000 | 0.030 | |||||
| 10/03/2026 | 133.500 | 0 | 30,000 | 0.030 | 200,000 | 0.010 | |||
| 09/03/2026 | 128.700 | 0 | 230,000 | 0.230 | |||||
| 06/03/2026 | 0 | 230,000 | 0.230 | ||||||
| 05/03/2026 | 0 | 230,000 | 0.230 | 85,000 | 0.010 | ||||
| 04/03/2026 | 129.900 | 0 | 315,000 | 0.315 | |||||
| 03/03/2026 | 134.800 | 0 | 315,000 | 0.315 | |||||
| 02/03/2026 | 0 | 315,000 | 0.315 | 15,000 | 0.021 | ||||
| 27/02/2026 | 0 | 300,000 | 0.300 | 50,000 | 0.037 | ||||
| 26/02/2026 | 143.000 | 0 | 350,000 | 0.350 | 135,000 | 0.045 | 85,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |