24567 银河法巴四乙购Ｂ (认购证)
按盘价 
0.142 +0.006 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.136 | 34.100 | 1,940,000 | 2,910,000 | 7.275 | 900,000 | 0.126 | 1,040,000 | 0.127 |
| 15/07/2024 | 0.143 | 34.500 | 1,160,000 | 2,770,000 | 6.925 | 220,000 | 0.142 | 730,000 | 0.146 |
| 12/07/2024 | 0.171 | 35.200 | 2,060,000 | 2,260,000 | 5.650 | 1,160,000 | 0.173 | 600,000 | 0.174 |
| 11/07/2024 | 0.153 | 34.600 | 2,210,000 | 2,820,000 | 7.050 | 1,020,000 | 0.143 | 1,050,000 | 0.141 |
| 10/07/2024 | 0.134 | 33.850 | 2,560,000 | 2,790,000 | 6.975 | 1,350,000 | 0.140 | 1,210,000 | 0.140 |
| 09/07/2024 | 0.138 | 34.050 | 6,280,000 | 2,930,000 | 7.325 | 2,570,000 | 0.142 | 3,240,000 | 0.142 |
| 08/07/2024 | 0.130 | 33.750 | 11,530,000 | 2,260,000 | 5.650 | 5,300,000 | 0.136 | 6,120,000 | 0.136 |
| 05/07/2024 | 0.181 | 35.250 | 2,710,000 | 1,440,000 | 3.600 | 1,220,000 | 0.190 | 1,470,000 | 0.190 |
| 04/07/2024 | 0.223 | 36.450 | 560,000 | 1,190,000 | 2.975 | 200,000 | 0.230 | 360,000 | 0.237 |
| 03/07/2024 | 0.249 | 37.000 | 1,710,000 | 1,030,000 | 2.575 | 910,000 | 0.232 | 800,000 | 0.231 |
| 02/07/2024 | 0.214 | 36.250 | 3,420,000 | 1,140,000 | 2.850 | 1,690,000 | 0.214 | 1,730,000 | 0.215 |
| 28/06/2024 | 0.235 | 36.400 | 13,140,000 | 1,100,000 | 2.750 | 6,550,000 | 0.234 | 6,570,000 | 0.232 |
| 27/06/2024 | 0.248 | 36.650 | 6,980,000 | 1,080,000 | 2.700 | 3,350,000 | 0.236 | 3,600,000 | 0.234 |
| 26/06/2024 | 0.280 | 37.300 | 350,000 | 830,000 | 2.075 | 200,000 | 0.283 | 150,000 | 0.280 |
| 25/06/2024 | 0.270 | 37.200 | 420,000 | 880,000 | 2.200 | 150,000 | 0.288 | 220,000 | 0.279 |
| 24/06/2024 | 0.285 | 37.500 | 130,000 | 810,000 | 2.025 | 20,000 | 0.280 | 100,000 | 0.280 |
| 21/06/2024 | 0.335 | 38.250 | 50,000 | 730,000 | 1.825 | 50,000 | 0.335 | ||
| 20/06/2024 | 0.360 | 38.900 | 1,200,000 | 680,000 | 1.700 | 350,000 | 0.372 | 850,000 | 0.366 |
| 19/06/2024 | 0.390 | 39.450 | 1,840,000 | 180,000 | 0.450 | 1,410,000 | 0.371 | 410,000 | 0.360 |
| 18/06/2024 | 0.345 | 38.500 | 1,120,000 | 1,180,000 | 2.950 | 360,000 | 0.367 | 760,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |