24566 友邦法巴五一购Ａ (认购证)
按盘价 
0.285 +0.070 (+32.558%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.215 | 52.000 | 7,990,000 | 3,380,000 | 8.450 | 4,070,000 | 0.216 | 3,820,000 | 0.215 |
| 09/07/2024 | 0.191 | 51.450 | 37,626,000 | 3,630,000 | 9.075 | 18,670,000 | 0.195 | 18,762,000 | 0.195 |
| 08/07/2024 | 0.175 | 50.950 | 25,280,000 | 3,538,000 | 8.845 | 12,280,000 | 0.184 | 12,856,000 | 0.184 |
| 05/07/2024 | 0.207 | 51.750 | 4,080,000 | 2,962,000 | 7.405 | 1,940,000 | 0.222 | 2,140,000 | 0.221 |
| 04/07/2024 | 0.235 | 52.800 | 6,166,000 | 2,762,000 | 6.905 | 3,018,000 | 0.249 | 3,148,000 | 0.249 |
| 03/07/2024 | 0.237 | 53.150 | 4,018,000 | 2,632,000 | 6.580 | 1,972,000 | 0.248 | 2,046,000 | 0.246 |
| 02/07/2024 | 0.222 | 52.450 | 5,260,000 | 2,558,000 | 6.395 | 2,560,000 | 0.241 | 2,700,000 | 0.241 |
| 28/06/2024 | 0.245 | 53.000 | 2,454,000 | 2,418,000 | 6.045 | 946,000 | 0.253 | 1,396,000 | 0.253 |
| 27/06/2024 | 0.265 | 53.250 | 3,564,000 | 1,968,000 | 4.920 | 1,652,000 | 0.265 | 1,912,000 | 0.267 |
| 26/06/2024 | 0.305 | 54.450 | 7,836,000 | 1,708,000 | 4.270 | 3,868,000 | 0.328 | 3,918,000 | 0.326 |
| 25/06/2024 | 0.330 | 55.000 | 3,394,000 | 1,658,000 | 4.145 | 1,604,000 | 0.351 | 1,790,000 | 0.347 |
| 24/06/2024 | 0.360 | 55.450 | 3,516,000 | 1,472,000 | 3.680 | 1,756,000 | 0.358 | 1,758,000 | 0.356 |
| 21/06/2024 | 0.385 | 55.800 | 6,348,000 | 1,470,000 | 3.675 | 3,174,000 | 0.363 | 3,174,000 | 0.361 |
| 20/06/2024 | 0.380 | 55.950 | 3,902,000 | 1,470,000 | 3.675 | 1,936,000 | 0.400 | 1,966,000 | 0.400 |
| 19/06/2024 | 0.400 | 56.300 | 11,950,000 | 1,440,000 | 3.600 | 5,426,000 | 0.409 | 6,524,000 | 0.407 |
| 18/06/2024 | 0.360 | 55.200 | 6,310,000 | 342,000 | 0.855 | 3,116,000 | 0.364 | 3,158,000 | 0.362 |
| 17/06/2024 | 0.380 | 55.500 | 3,126,000 | 300,000 | 0.750 | 1,514,000 | 0.374 | 1,612,000 | 0.372 |
| 14/06/2024 | 0.380 | 55.500 | 3,520,000 | 202,000 | 0.505 | 1,660,000 | 0.405 | 1,860,000 | 0.407 |
| 13/06/2024 | 0.445 | 56.600 | 4,284,000 | 2,000 | 0.005 | 2,142,000 | 0.459 | 2,142,000 | 0.463 |
| 12/06/2024 | 0.440 | 56.300 | 6,526,000 | 2,000 | 0.005 | 3,262,000 | 0.434 | 3,264,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |