24563 安踏瑞银五三购Ａ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.053 | 70.100 | 1,000,000 | 350,000 | 0.500 | 500,000 | 0.050 | 500,000 | 0.047 |
| 30/07/2024 | 0.046 | 67.700 | 20,000 | 350,000 | 0.500 | 10,000 | 0.049 | 10,000 | 0.046 |
| 29/07/2024 | 0.056 | 69.750 | 210,000 | 350,000 | 0.500 | 100,000 | 0.057 | 110,000 | 0.056 |
| 26/07/2024 | 0.056 | 69.700 | 0 | 340,000 | 0.490 | ||||
| 25/07/2024 | 0.056 | 69.400 | 0 | 340,000 | 0.490 | ||||
| 24/07/2024 | 0.058 | 69.950 | 0 | 340,000 | 0.490 | ||||
| 23/07/2024 | 0.061 | 70.500 | 0 | 340,000 | 0.490 | ||||
| 22/07/2024 | 0.070 | 72.550 | 160,000 | 340,000 | 0.490 | 80,000 | 0.070 | 80,000 | 0.067 |
| 19/07/2024 | 0.070 | 72.600 | 600,000 | 340,000 | 0.490 | 300,000 | 0.070 | 300,000 | 0.073 |
| 18/07/2024 | 0.083 | 74.650 | 80,000 | 340,000 | 0.490 | 80,000 | 0.083 | ||
| 17/07/2024 | 0.082 | 74.650 | 80,000 | 420,000 | 0.600 | 40,000 | 0.082 | 40,000 | 0.083 |
| 16/07/2024 | 0.078 | 73.600 | 1,200,000 | 420,000 | 0.600 | 600,000 | 0.073 | 600,000 | 0.072 |
| 15/07/2024 | 0.083 | 74.300 | 840,000 | 420,000 | 0.600 | 420,000 | 0.086 | 420,000 | 0.087 |
| 12/07/2024 | 0.092 | 76.150 | 200,000 | 420,000 | 0.600 | 100,000 | 0.087 | ||
| 11/07/2024 | 0.070 | 71.800 | 600,000 | 520,000 | 0.740 | 300,000 | 0.059 | 300,000 | 0.059 |
| 10/07/2024 | 0.061 | 69.000 | 5,510,000 | 520,000 | 0.740 | 2,840,000 | 0.065 | 2,670,000 | 0.064 |
| 09/07/2024 | 0.064 | 69.700 | 19,740,000 | 690,000 | 0.990 | 9,770,000 | 0.062 | 9,970,000 | 0.062 |
| 08/07/2024 | 0.072 | 71.350 | 9,980,000 | 490,000 | 0.700 | 4,990,000 | 0.072 | 4,990,000 | 0.072 |
| 05/07/2024 | 0.072 | 71.050 | 7,120,000 | 490,000 | 0.700 | 3,510,000 | 0.073 | 3,610,000 | 0.073 |
| 04/07/2024 | 0.076 | 72.300 | 9,460,000 | 390,000 | 0.560 | 4,740,000 | 0.081 | 4,720,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |