24559 招金摩利四乙购Ａ (认购证)
按盘价 
0.038 -0.013 (-25.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.051 | 14.380 | 0 | 30,000 | 0.044 | ||||
| 04/10/2024 | 0.048 | 14.240 | 180,000 | 30,000 | 0.044 | 90,000 | 0.045 | 90,000 | 0.042 |
| 03/10/2024 | 0.046 | 14.040 | 590,000 | 30,000 | 0.044 | 545,000 | 0.039 | 45,000 | 0.039 |
| 02/10/2024 | 0.051 | 14.260 | 30,000 | 530,000 | 0.779 | 30,000 | 0.056 | ||
| 30/09/2024 | 0.042 | 13.780 | 200,000 | 500,000 | 0.735 | 100,000 | 0.051 | 100,000 | 0.051 |
| 27/09/2024 | 0.034 | 13.560 | 0 | 500,000 | 0.735 | ||||
| 26/09/2024 | 0.037 | 13.720 | 0 | 500,000 | 0.735 | ||||
| 25/09/2024 | 0.034 | 13.800 | 0 | 500,000 | 0.735 | ||||
| 24/09/2024 | 0.035 | 13.780 | 200,000 | 500,000 | 0.735 | 200,000 | 0.039 | ||
| 23/09/2024 | 0.037 | 13.880 | 230,000 | 700,000 | 1.029 | 30,000 | 0.038 | 200,000 | 0.038 |
| 20/09/2024 | 0.030 | 13.360 | 0 | 530,000 | 0.779 | ||||
| 19/09/2024 | 0.023 | 12.900 | 3,820,000 | 530,000 | 0.779 | 1,860,000 | 0.020 | 1,860,000 | 0.018 |
| 17/09/2024 | 0.030 | 13.300 | 715,000 | 530,000 | 0.779 | 575,000 | 0.028 | 140,000 | 0.026 |
| 16/09/2024 | 0.026 | 12.960 | 150,000 | 965,000 | 1.419 | 150,000 | 0.025 | ||
| 13/09/2024 | 0.022 | 12.540 | 800,000 | 1,115,000 | 1.640 | 500,000 | 0.023 | 300,000 | 0.023 |
| 12/09/2024 | 0.017 | 12.100 | 0 | 1,315,000 | 1.934 | ||||
| 11/09/2024 | 0.019 | 12.340 | 0 | 1,315,000 | 1.934 | ||||
| 10/09/2024 | 0.015 | 11.780 | 0 | 1,315,000 | 1.934 | ||||
| 09/09/2024 | 0.015 | 11.780 | 0 | 1,315,000 | 1.934 | ||||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |