24558 铁建花旗四十购Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.016 | 4.890 | 917,500 | 2,893,500 | 7.230 | 430,000 | 0.017 | 487,500 | 0.018 |
| 28/08/2024 | 0.026 | 4.970 | 130,000 | 2,836,000 | 7.090 | 130,000 | 0.027 | ||
| 27/08/2024 | 0.028 | 5.040 | 600,000 | 2,706,000 | 6.770 | 300,000 | 0.027 | 300,000 | 0.027 |
| 26/08/2024 | 0.031 | 5.010 | 1,597,000 | 2,706,000 | 6.770 | 750,000 | 0.033 | 847,000 | 0.032 |
| 23/08/2024 | 0.035 | 5.050 | 750,000 | 2,609,000 | 6.520 | 450,000 | 0.036 | 300,000 | 0.036 |
| 22/08/2024 | 0.042 | 5.040 | 798,000 | 2,759,000 | 6.900 | 324,000 | 0.038 | 450,000 | 0.037 |
| 21/08/2024 | 0.037 | 5.050 | 1,125,000 | 2,633,000 | 6.580 | 460,000 | 0.034 | 665,000 | 0.034 |
| 20/08/2024 | 0.042 | 5.050 | 0 | 2,428,000 | 6.070 | ||||
| 19/08/2024 | 0.045 | 5.060 | 1,525,000 | 2,428,000 | 6.070 | 755,000 | 0.048 | 770,000 | 0.049 |
| 16/08/2024 | 0.047 | 5.060 | 5,545,000 | 2,413,000 | 6.030 | 2,768,500 | 0.042 | 2,675,000 | 0.040 |
| 15/08/2024 | 0.034 | 4.950 | 3,300,000 | 2,506,500 | 6.270 | 1,650,000 | 0.033 | 1,650,000 | 0.031 |
| 14/08/2024 | 0.031 | 4.890 | 5,620,000 | 2,506,500 | 6.270 | 2,810,000 | 0.031 | 2,810,000 | 0.032 |
| 13/08/2024 | 0.035 | 4.910 | 5,740,000 | 2,506,500 | 6.270 | 4,070,000 | 0.034 | 1,670,000 | 0.034 |
| 12/08/2024 | 0.037 | 4.900 | 10,487,500 | 4,906,500 | 12.270 | 5,240,000 | 0.037 | 5,247,500 | 0.036 |
| 09/08/2024 | 0.036 | 4.900 | 7,100,000 | 4,899,000 | 12.250 | 3,550,000 | 0.038 | 3,550,000 | 0.039 |
| 08/08/2024 | 0.038 | 4.880 | 7,160,000 | 4,899,000 | 12.250 | 3,580,000 | 0.037 | 3,580,000 | 0.036 |
| 07/08/2024 | 0.044 | 4.920 | 6,680,000 | 4,899,000 | 12.250 | 3,340,000 | 0.043 | 3,240,000 | 0.042 |
| 06/08/2024 | 0.037 | 4.870 | 440,000 | 4,999,000 | 12.500 | 40,000 | 0.037 | 400,000 | 0.032 |
| 05/08/2024 | 0.040 | 4.830 | 3,510,000 | 4,639,000 | 11.600 | 1,230,000 | 0.055 | 2,280,000 | 0.048 |
| 02/08/2024 | 0.062 | 5.010 | 3,261,000 | 3,589,000 | 8.970 | 1,681,000 | 0.060 | 1,580,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |