24554 中联花旗五九购Ａ (认购证)
按盘价 
0.178 +0.014 (+8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.178 | 6.280 | 2,200,000 | ||||||
| 16/09/2024 | 0.164 | 6.150 | 300,000 | 90,000 | 0.130 | 150,000 | 0.163 | 150,000 | 0.163 |
| 13/09/2024 | 0.172 | 6.160 | 3,220,000 | 90,000 | 0.130 | 1,600,000 | 0.168 | 1,620,000 | 0.167 |
| 12/09/2024 | 0.155 | 6.030 | 0 | 70,000 | 0.100 | ||||
| 11/09/2024 | 0.176 | 6.150 | 0 | 70,000 | 0.100 | ||||
| 10/09/2024 | 0.182 | 6.220 | 0 | 70,000 | 0.100 | ||||
| 09/09/2024 | 0.177 | 6.140 | 0 | 70,000 | 0.100 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.194 | 6.320 | 0 | 70,000 | 0.100 | ||||
| 04/09/2024 | 0.193 | 6.300 | 200,000 | 70,000 | 0.100 | 100,000 | 0.193 | 100,000 | 0.195 |
| 03/09/2024 | 0.207 | 6.390 | 0 | 70,000 | 0.100 | ||||
| 02/09/2024 | 0.210 | 6.400 | 410,000 | 70,000 | 0.100 | 210,000 | 0.209 | 200,000 | 0.212 |
| 30/08/2024 | 0.203 | 6.390 | 320,000 | 80,000 | 0.110 | 160,000 | 0.198 | 160,000 | 0.201 |
| 29/08/2024 | 0.200 | 6.290 | 350,000 | 80,000 | 0.110 | 200,000 | 0.196 | 150,000 | 0.201 |
| 28/08/2024 | 0.204 | 6.340 | 16,820,000 | 130,000 | 0.190 | 8,580,000 | 0.211 | 8,240,000 | 0.212 |
| 27/08/2024 | 0.229 | 6.490 | 13,970,000 | 470,000 | 0.670 | 6,790,000 | 0.218 | 7,150,000 | 0.218 |
| 26/08/2024 | 0.213 | 6.410 | 660,000 | 110,000 | 0.160 | 330,000 | 0.217 | 330,000 | 0.214 |
| 23/08/2024 | 0.209 | 6.370 | 9,180,000 | 110,000 | 0.160 | 4,590,000 | 0.210 | 4,590,000 | 0.209 |
| 22/08/2024 | 0.209 | 6.380 | 100,000 | 110,000 | 0.160 | 50,000 | 0.199 | 50,000 | 0.201 |
| 21/08/2024 | 0.200 | 6.320 | 1,400,000 | 110,000 | 0.160 | 700,000 | 0.201 | 700,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |