24538 港交麦银五一沽Ａ (认沽证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.024 | 236.400 | 0 | 186,000 | 0.465 | ||||
| 28/08/2024 | 0.027 | 232.400 | 0 | 186,000 | 0.465 | ||||
| 27/08/2024 | 0.026 | 235.600 | 0 | 186,000 | 0.465 | ||||
| 26/08/2024 | 0.027 | 235.000 | 0 | 186,000 | 0.465 | ||||
| 23/08/2024 | 0.034 | 231.600 | 0 | 186,000 | 0.465 | ||||
| 22/08/2024 | 0.034 | 231.800 | 0 | 186,000 | 0.465 | ||||
| 21/08/2024 | 0.042 | 228.600 | 20,000 | 186,000 | 0.465 | 20,000 | 0.045 | ||
| 20/08/2024 | 0.043 | 232.000 | 0 | 166,000 | 0.415 | ||||
| 19/08/2024 | 0.044 | 232.600 | 0 | 166,000 | 0.415 | ||||
| 16/08/2024 | 0.051 | 230.400 | 0 | 166,000 | 0.415 | ||||
| 15/08/2024 | 0.056 | 227.400 | 0 | 166,000 | 0.415 | ||||
| 14/08/2024 | 0.056 | 228.200 | 0 | 166,000 | 0.415 | ||||
| 13/08/2024 | 0.051 | 231.000 | 0 | 166,000 | 0.415 | ||||
| 12/08/2024 | 0.051 | 231.600 | 0 | 166,000 | 0.415 | ||||
| 09/08/2024 | 0.060 | 229.400 | 0 | 166,000 | 0.415 | ||||
| 08/08/2024 | 0.064 | 227.600 | 136,000 | 166,000 | 0.415 | 68,000 | 0.062 | 68,000 | 0.070 |
| 07/08/2024 | 0.064 | 228.400 | 0 | 166,000 | 0.415 | ||||
| 06/08/2024 | 0.069 | 226.200 | 30,000 | 166,000 | 0.415 | 30,000 | 0.066 | ||
| 05/08/2024 | 0.085 | 224.400 | 160,000 | 196,000 | 0.490 | 80,000 | 0.077 | 80,000 | 0.079 |
| 02/08/2024 | 0.085 | 226.600 | 190,000 | 196,000 | 0.490 | 110,000 | 0.085 | 80,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |