24536 友邦瑞银四十购Ｄ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.042 | 51.300 | 100,000 | ||||||
| 05/08/2024 | 0.058 | 52.550 | 6,168,000 | 80,000 | 0.080 | 3,044,000 | 0.051 | 3,124,000 | 0.050 |
| 02/08/2024 | 0.046 | 51.600 | 0 | 0 | 0.000 | ||||
| 01/08/2024 | 0.067 | 52.900 | 0 | 0 | 0.000 | ||||
| 31/07/2024 | 0.069 | 52.500 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.070 | 52.650 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.073 | 52.500 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.061 | 51.700 | 10,000 | 0 | 0.000 | 10,000 | 0.062 | ||
| 25/07/2024 | 0.050 | 50.850 | 10,000 | 10,000 | 0.010 | 10,000 | 0.050 | ||
| 24/07/2024 | 0.060 | 51.600 | 3,640,000 | 0 | 0.000 | 2,070,000 | 0.072 | 1,570,000 | 0.068 |
| 23/07/2024 | 0.103 | 53.700 | 10,830,000 | 500,000 | 0.500 | 5,430,000 | 0.105 | 5,400,000 | 0.107 |
| 22/07/2024 | 0.112 | 53.800 | 3,318,000 | 530,000 | 0.530 | 1,644,000 | 0.105 | 1,674,000 | 0.104 |
| 19/07/2024 | 0.119 | 54.150 | 1,200,000 | 500,000 | 0.500 | 600,000 | 0.109 | 600,000 | 0.111 |
| 18/07/2024 | 0.135 | 54.550 | 0 | 500,000 | 0.500 | ||||
| 17/07/2024 | 0.134 | 54.550 | 2,800,000 | 500,000 | 0.500 | 1,400,000 | 0.122 | 1,400,000 | 0.121 |
| 16/07/2024 | 0.119 | 53.600 | 0 | 500,000 | 0.500 | ||||
| 15/07/2024 | 0.168 | 55.400 | 0 | 500,000 | 0.500 | ||||
| 12/07/2024 | 0.179 | 55.600 | 500,000 | 500,000 | 0.500 | 500,000 | 0.158 | ||
| 11/07/2024 | 0.142 | 54.250 | 1,452,000 | 1,000,000 | 1.000 | 602,000 | 0.135 | 850,000 | 0.135 |
| 10/07/2024 | 0.095 | 52.000 | 2,652,000 | 752,000 | 0.750 | 1,560,000 | 0.097 | 1,052,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |