24520 恒指瑞银四甲购Ｂ (认购证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.091 | 17,641.000 | 2,110,000 | 1,040,000 | 0.350 | 800,000 | 0.078 | 1,310,000 | 0.078 |
| 21/08/2024 | 0.076 | 17,391.010 | 4,010,000 | 530,000 | 0.180 | 2,030,000 | 0.075 | 1,980,000 | 0.070 |
| 20/08/2024 | 0.084 | 17,511.080 | 690,000 | 580,000 | 0.190 | 650,000 | 0.084 | 40,000 | 0.084 |
| 19/08/2024 | 0.094 | 17,569.570 | 80,000 | 1,190,000 | 0.400 | 70,000 | 0.100 | 10,000 | 0.099 |
| 16/08/2024 | 0.084 | 17,430.160 | 10,920,000 | 1,250,000 | 0.420 | 4,620,000 | 0.083 | 3,270,000 | 0.078 |
| 15/08/2024 | 0.066 | 17,109.140 | 3,789,870,000 | 2,600,000 | 0.870 | 1,893,000,000 | 0.066 | 1,885,480,000 | 0.065 |
| 14/08/2024 | 0.069 | 17,113.360 | 25,370,000 | 10,120,000 | 3.370 | 9,400,000 | 0.071 | 15,060,000 | 0.071 |
| 13/08/2024 | 0.075 | 17,174.060 | 27,580,000 | 4,460,000 | 1.490 | 12,980,000 | 0.073 | 13,220,000 | 0.073 |
| 12/08/2024 | 0.071 | 17,111.650 | 45,390,000 | 4,220,000 | 1.410 | 22,060,000 | 0.070 | 23,010,000 | 0.070 |
| 09/08/2024 | 0.076 | 17,090.230 | 38,100,000 | 3,270,000 | 1.090 | 21,480,000 | 0.079 | 13,800,000 | 0.079 |
| 08/08/2024 | 0.064 | 16,891.830 | 4,648,610,000 | 10,950,000 | 3.650 | 2,303,370,000 | 0.055 | 2,306,940,000 | 0.055 |
| 07/08/2024 | 0.063 | 16,877.860 | 4,279,880,000 | 7,380,000 | 2.460 | 2,131,950,000 | 0.061 | 2,124,100,000 | 0.061 |
| 06/08/2024 | 0.057 | 16,647.340 | 6,347,080,000 | 15,230,000 | 5.080 | 3,156,610,000 | 0.070 | 3,166,690,000 | 0.070 |
| 05/08/2024 | 0.063 | 16,698.360 | 82,380,000 | 5,150,000 | 1.720 | 39,400,000 | 0.062 | 40,490,000 | 0.063 |
| 02/08/2024 | 0.072 | 16,945.510 | 23,780,000 | 4,060,000 | 1.350 | 10,050,000 | 0.071 | 12,610,000 | 0.071 |
| 01/08/2024 | 0.091 | 17,304.960 | 22,220,000 | 1,500,000 | 0.500 | 11,660,000 | 0.094 | 10,100,000 | 0.093 |
| 31/07/2024 | 0.099 | 17,344.600 | 36,590,000 | 3,060,000 | 1.020 | 17,120,000 | 0.090 | 18,840,000 | 0.090 |
| 30/07/2024 | 0.075 | 17,002.910 | 2,417,840,000 | 1,340,000 | 0.450 | 1,204,840,000 | 0.079 | 1,206,140,000 | 0.079 |
| 29/07/2024 | 0.091 | 17,238.340 | 10,000 | 40,000 | 0.010 | 10,000 | 0.089 | ||
| 26/07/2024 | 0.081 | 17,021.310 | 0 | 50,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |