24520 九置摩通六七购Ａ (认购证)
按盘价 
0.077 -0.019 (-19.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.096 | 26.000 | 900,000 | 60,000 | 0.150 | 450,000 | 0.091 | 450,000 | 0.089 |
| 08/05/2026 | 0.091 | 25.600 | 700,000 | 60,000 | 0.150 | 350,000 | 0.092 | 350,000 | 0.091 |
| 07/05/2026 | 0.101 | 26.160 | 870,000 | 60,000 | 0.150 | 410,000 | 0.092 | 460,000 | 0.093 |
| 06/05/2026 | 0.081 | 25.020 | 440,000 | 10,000 | 0.025 | 220,000 | 0.079 | 220,000 | 0.080 |
| 05/05/2026 | 0.073 | 24.460 | 0 | 10,000 | 0.025 | ||||
| 04/05/2026 | 0.076 | 24.520 | 10,000 | 10,000 | 0.025 | 10,000 | 0.077 | ||
| 30/04/2026 | 0.073 | 24.340 | 200,000 | 0 | 0.000 | 100,000 | 0.073 | 100,000 | 0.073 |
| 29/04/2026 | 0.078 | 24.360 | 100,000 | 0 | 0.000 | 50,000 | 0.078 | 50,000 | 0.077 |
| 28/04/2026 | 0.071 | 23.960 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.080 | 24.280 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.077 | 23.980 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.080 | 24.000 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.085 | 24.160 | 100,000 | 0 | 0.000 | 50,000 | 0.080 | 50,000 | 0.082 |
| 21/04/2026 | 0.092 | 24.340 | 140,000 | 0 | 0.000 | 70,000 | 0.098 | 70,000 | 0.096 |
| 20/04/2026 | 0.093 | 24.340 | 100,000 | 0 | 0.000 | 50,000 | 0.093 | 50,000 | 0.093 |
| 17/04/2026 | 0.091 | 24.120 | 820,000 | 0 | 0.000 | 410,000 | 0.091 | 410,000 | 0.091 |
| 16/04/2026 | 0.098 | 24.360 | 400,000 | 0 | 0.000 | 200,000 | 0.099 | 200,000 | 0.097 |
| 15/04/2026 | 0.101 | 23.920 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.099 | 23.720 | 520,000 | 0 | 0.000 | 260,000 | 0.092 | 260,000 | 0.094 |
| 13/04/2026 | 0.085 | 23.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |