24515 东金瑞银五四购Ａ (认购证)
按盘价 
0.116 +0.005 (+4.505%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.111 | 17.660 | 12,185,000 | 210,000 | 0.350 | 6,292,500 | 0.108 | 5,892,500 | 0.110 |
| 15/07/2024 | 0.092 | 16.920 | 3,567,500 | 610,000 | 1.020 | 1,995,000 | 0.096 | 1,572,500 | 0.096 |
| 12/07/2024 | 0.085 | 16.540 | 11,977,500 | 1,032,500 | 1.720 | 5,335,000 | 0.087 | 6,180,000 | 0.088 |
| 11/07/2024 | 0.100 | 16.980 | 3,127,500 | 187,500 | 0.310 | 1,672,500 | 0.098 | 1,285,000 | 0.096 |
| 10/07/2024 | 0.090 | 16.580 | 1,920,000 | 575,000 | 0.960 | 960,000 | 0.099 | 960,000 | 0.099 |
| 09/07/2024 | 0.096 | 16.880 | 2,235,000 | 575,000 | 0.960 | 1,067,500 | 0.096 | 1,167,500 | 0.096 |
| 08/07/2024 | 0.098 | 16.860 | 5,357,500 | 475,000 | 0.790 | 2,475,000 | 0.107 | 2,807,500 | 0.107 |
| 05/07/2024 | 0.100 | 16.920 | 7,252,500 | 142,500 | 0.240 | 3,725,000 | 0.092 | 3,527,500 | 0.092 |
| 04/07/2024 | 0.084 | 16.220 | 1,900,000 | 340,000 | 0.570 | 950,000 | 0.089 | 900,000 | 0.090 |
| 03/07/2024 | 0.077 | 15.960 | 1,865,000 | 390,000 | 0.650 | 907,500 | 0.072 | 957,500 | 0.073 |
| 02/07/2024 | 0.075 | 15.820 | 1,200,000 | 340,000 | 0.570 | 585,000 | 0.074 | 600,000 | 0.072 |
| 28/06/2024 | 0.069 | 15.540 | 2,400,000 | 325,000 | 0.540 | 1,200,000 | 0.070 | 1,200,000 | 0.069 |
| 27/06/2024 | 0.067 | 15.360 | 600,000 | 325,000 | 0.540 | 300,000 | 0.069 | 300,000 | 0.069 |
| 26/06/2024 | 0.076 | 15.840 | 300,000 | 325,000 | 0.540 | 150,000 | 0.073 | 150,000 | 0.076 |
| 25/06/2024 | 0.080 | 15.960 | 3,900,000 | 325,000 | 0.540 | 1,950,000 | 0.080 | 1,950,000 | 0.079 |
| 24/06/2024 | 0.078 | 15.840 | 5,277,500 | 325,000 | 0.540 | 2,677,500 | 0.077 | 2,600,000 | 0.077 |
| 21/06/2024 | 0.088 | 16.120 | 5,777,500 | 402,500 | 0.670 | 2,850,000 | 0.091 | 2,927,500 | 0.091 |
| 20/06/2024 | 0.083 | 16.020 | 9,600,000 | 325,000 | 0.540 | 4,800,000 | 0.085 | 4,800,000 | 0.086 |
| 19/06/2024 | 0.085 | 16.080 | 11,142,500 | 325,000 | 0.540 | 5,592,500 | 0.087 | 5,550,000 | 0.087 |
| 18/06/2024 | 0.080 | 15.800 | 25,242,500 | 367,500 | 0.610 | 12,600,000 | 0.086 | 12,642,500 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |