24507 平安摩利四十购Ｂ (认购证)
按盘价 
0.081 -0.033 (-28.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.114 | 36.650 | 2,375,000 | 11,295,000 | 16.610 | 1,215,000 | 0.112 | 1,060,000 | 0.114 |
| 02/09/2024 | 0.133 | 37.000 | 13,925,000 | 11,450,000 | 16.838 | 6,025,000 | 0.135 | 7,650,000 | 0.139 |
| 30/08/2024 | 0.163 | 37.400 | 59,750,000 | 9,825,000 | 14.449 | 27,120,000 | 0.166 | 26,200,000 | 0.157 |
| 29/08/2024 | 0.096 | 36.100 | 4,100,000 | 10,745,000 | 15.801 | 2,065,000 | 0.092 | 1,835,000 | 0.094 |
| 28/08/2024 | 0.100 | 36.200 | 15,015,000 | 10,975,000 | 16.140 | 4,425,000 | 0.109 | 10,520,000 | 0.106 |
| 27/08/2024 | 0.118 | 36.500 | 18,570,000 | 4,880,000 | 7.176 | 9,490,000 | 0.114 | 9,030,000 | 0.110 |
| 26/08/2024 | 0.108 | 36.200 | 23,275,000 | 5,340,000 | 7.853 | 12,165,000 | 0.111 | 10,875,000 | 0.111 |
| 23/08/2024 | 0.088 | 35.550 | 40,425,000 | 6,630,000 | 9.750 | 21,295,000 | 0.080 | 14,205,000 | 0.078 |
| 22/08/2024 | 0.060 | 34.300 | 1,735,000 | 13,720,000 | 20.176 | 1,000,000 | 0.057 | 735,000 | 0.058 |
| 21/08/2024 | 0.050 | 34.000 | 1,900,000 | 13,985,000 | 20.566 | 1,900,000 | 0.050 | ||
| 20/08/2024 | 0.059 | 34.400 | 8,000,000 | 12,085,000 | 17.772 | 500,000 | 0.072 | 7,500,000 | 0.063 |
| 19/08/2024 | 0.065 | 34.550 | 1,650,000 | 5,085,000 | 7.478 | 1,340,000 | 0.075 | 310,000 | 0.074 |
| 16/08/2024 | 0.063 | 34.350 | 8,190,000 | 6,115,000 | 8.993 | 7,910,000 | 0.061 | 280,000 | 0.062 |
| 15/08/2024 | 0.052 | 33.800 | 17,840,000 | 13,745,000 | 20.213 | 8,240,000 | 0.060 | 9,585,000 | 0.057 |
| 14/08/2024 | 0.052 | 33.650 | 20,000 | 12,400,000 | 18.235 | 20,000 | 0.053 | ||
| 13/08/2024 | 0.057 | 33.800 | 200,000 | 12,380,000 | 18.206 | 200,000 | 0.056 | ||
| 12/08/2024 | 0.060 | 33.650 | 920,000 | 12,580,000 | 18.500 | 700,000 | 0.056 | 220,000 | 0.054 |
| 09/08/2024 | 0.062 | 33.500 | 15,075,000 | 13,060,000 | 19.206 | 7,040,000 | 0.071 | 7,995,000 | 0.064 |
| 08/08/2024 | 0.054 | 33.100 | 2,240,000 | 12,105,000 | 17.801 | 920,000 | 0.064 | 1,120,000 | 0.058 |
| 07/08/2024 | 0.055 | 33.200 | 13,640,000 | 11,905,000 | 17.507 | 6,590,000 | 0.065 | 7,050,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |