24502 银河摩利四十购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.012 | 29.550 | 0 | 5,240,000 | 8.733 | ||||
| 14/08/2024 | 0.012 | 29.250 | 0 | 5,240,000 | 8.733 | ||||
| 13/08/2024 | 0.012 | 29.400 | 0 | 5,240,000 | 8.733 | ||||
| 12/08/2024 | 0.012 | 29.450 | 0 | 5,240,000 | 8.733 | ||||
| 09/08/2024 | 0.012 | 30.800 | 0 | 5,240,000 | 8.733 | ||||
| 08/08/2024 | 0.012 | 30.350 | 0 | 5,240,000 | 8.733 | ||||
| 07/08/2024 | 0.012 | 30.800 | 0 | 5,240,000 | 8.733 | ||||
| 06/08/2024 | 0.012 | 31.500 | 0 | 5,240,000 | 8.733 | ||||
| 05/08/2024 | 0.012 | 32.000 | 0 | 5,240,000 | 8.733 | ||||
| 02/08/2024 | 0.012 | 31.300 | 0 | 5,240,000 | 8.733 | ||||
| 01/08/2024 | 0.012 | 32.800 | 0 | 5,240,000 | 8.733 | ||||
| 31/07/2024 | 0.012 | 32.850 | 0 | 5,240,000 | 8.733 | ||||
| 30/07/2024 | 0.012 | 32.700 | 1,600,000 | 5,240,000 | 8.733 | 1,600,000 | 0.012 | ||
| 29/07/2024 | 0.019 | 33.750 | 150,000 | 6,840,000 | 11.400 | 150,000 | 0.020 | ||
| 26/07/2024 | 0.020 | 33.750 | 2,800,000 | 6,690,000 | 11.150 | 900,000 | 0.020 | 1,900,000 | 0.020 |
| 25/07/2024 | 0.022 | 34.100 | 1,800,000 | 5,690,000 | 9.483 | 850,000 | 0.021 | 950,000 | 0.020 |
| 24/07/2024 | 0.026 | 34.300 | 870,000 | 5,590,000 | 9.317 | 270,000 | 0.026 | 600,000 | 0.024 |
| 23/07/2024 | 0.024 | 34.050 | 500,000 | 5,260,000 | 8.767 | 150,000 | 0.023 | 350,000 | 0.025 |
| 22/07/2024 | 0.026 | 34.150 | 0 | 5,060,000 | 8.433 | ||||
| 19/07/2024 | 0.025 | 33.950 | 550,000 | 5,060,000 | 8.433 | 280,000 | 0.026 | 270,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |