日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/06/2024 | 0.012 | 54.450 | 0 | 2,090,000 | 3.074 | ||||
25/06/2024 | 0.012 | 55.000 | 0 | 2,090,000 | 3.074 | ||||
24/06/2024 | 0.012 | 55.450 | 0 | 2,090,000 | 3.074 | ||||
21/06/2024 | 0.012 | 55.800 | 0 | 2,090,000 | 3.074 | ||||
20/06/2024 | 0.012 | 55.950 | 0 | 2,090,000 | 3.074 | ||||
19/06/2024 | 0.012 | 56.300 | 0 | 2,090,000 | 3.074 | ||||
18/06/2024 | 0.012 | 55.200 | 0 | 2,090,000 | 3.074 | ||||
17/06/2024 | 0.012 | 55.500 | 0 | 2,090,000 | 3.074 | ||||
14/06/2024 | 0.012 | 55.500 | 0 | 2,090,000 | 3.074 | ||||
13/06/2024 | 0.012 | 56.600 | 0 | 2,090,000 | 3.074 | ||||
12/06/2024 | 0.012 | 56.300 | 0 | 2,090,000 | 3.074 | ||||
11/06/2024 | 0.012 | 57.200 | 0 | 2,090,000 | 3.074 | ||||
07/06/2024 | 0.012 | 58.350 | 0 | 2,090,000 | 3.074 | ||||
06/06/2024 | 0.012 | 59.050 | 0 | 2,090,000 | 3.074 | ||||
05/06/2024 | 0.012 | 59.150 | 0 | 2,090,000 | 3.074 | ||||
04/06/2024 | 0.012 | 58.900 | 0 | 2,090,000 | 3.074 | ||||
03/06/2024 | 0.012 | 59.850 | 0 | 2,090,000 | 3.074 | ||||
31/05/2024 | 0.012 | 60.450 | 0 | 2,090,000 | 3.074 | ||||
30/05/2024 | 0.012 | 59.800 | 0 | 2,090,000 | 3.074 | ||||
29/05/2024 | 0.012 | 60.400 | 0 | 2,090,000 | 3.074 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/06/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |