24491 银河华泰四乙购Ａ (认购证)
按盘价 
0.074 +0.010 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.064 | 33.850 | 2,970,000 | 1,710,000 | 4.275 | 1,340,000 | 0.070 | 1,580,000 | 0.071 |
| 09/07/2024 | 0.067 | 34.050 | 3,840,000 | 1,470,000 | 3.675 | 1,890,000 | 0.068 | 1,950,000 | 0.068 |
| 08/07/2024 | 0.062 | 33.750 | 7,760,000 | 1,410,000 | 3.525 | 3,500,000 | 0.073 | 4,260,000 | 0.073 |
| 05/07/2024 | 0.088 | 35.250 | 5,020,000 | 650,000 | 1.625 | 2,450,000 | 0.107 | 2,570,000 | 0.107 |
| 04/07/2024 | 0.111 | 36.450 | 4,140,000 | 530,000 | 1.325 | 2,040,000 | 0.128 | 2,100,000 | 0.128 |
| 03/07/2024 | 0.125 | 37.000 | 5,020,000 | 470,000 | 1.175 | 2,510,000 | 0.120 | 2,440,000 | 0.118 |
| 02/07/2024 | 0.107 | 36.250 | 13,990,000 | 540,000 | 1.350 | 6,910,000 | 0.120 | 7,040,000 | 0.121 |
| 28/06/2024 | 0.122 | 36.400 | 1,420,000 | 410,000 | 1.025 | 710,000 | 0.123 | 710,000 | 0.123 |
| 27/06/2024 | 0.126 | 36.650 | 2,580,000 | 410,000 | 1.025 | 1,250,000 | 0.123 | 1,330,000 | 0.120 |
| 26/06/2024 | 0.141 | 37.300 | 8,870,000 | 330,000 | 0.825 | 4,380,000 | 0.143 | 4,480,000 | 0.140 |
| 25/06/2024 | 0.144 | 37.200 | 5,420,000 | 230,000 | 0.575 | 2,730,000 | 0.150 | 2,670,000 | 0.148 |
| 24/06/2024 | 0.149 | 37.500 | 4,320,000 | 290,000 | 0.725 | 2,090,000 | 0.148 | 2,230,000 | 0.147 |
| 21/06/2024 | 0.177 | 38.250 | 2,150,000 | 150,000 | 0.375 | 1,050,000 | 0.189 | 1,100,000 | 0.189 |
| 20/06/2024 | 0.195 | 38.900 | 0 | 100,000 | 0.250 | ||||
| 19/06/2024 | 0.215 | 39.450 | 1,140,000 | 100,000 | 0.250 | 620,000 | 0.203 | 520,000 | 0.205 |
| 18/06/2024 | 0.183 | 38.500 | 4,900,000 | 200,000 | 0.500 | 2,400,000 | 0.202 | 2,500,000 | 0.206 |
| 17/06/2024 | 0.192 | 38.550 | 1,400,000 | 100,000 | 0.250 | 700,000 | 0.194 | 700,000 | 0.194 |
| 14/06/2024 | 0.214 | 39.050 | 2,800,000 | 100,000 | 0.250 | 1,400,000 | 0.215 | 1,400,000 | 0.215 |
| 13/06/2024 | 0.210 | 38.950 | 360,000 | 100,000 | 0.250 | 180,000 | 0.199 | 180,000 | 0.195 |
| 12/06/2024 | 0.188 | 38.100 | 720,000 | 100,000 | 0.250 | 360,000 | 0.199 | 360,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |