24491 东海摩通六六购Ａ (认购证)
按盘价 
0.074 -0.006 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.080 | 143.000 | 1,200,000 | 220,000 | 0.314 | 600,000 | 0.080 | 600,000 | 0.080 |
| 25/03/2026 | 0.081 | 142.700 | 2,500,000 | 220,000 | 0.314 | 1,250,000 | 0.082 | 1,250,000 | 0.082 |
| 24/03/2026 | 0.087 | 144.200 | 5,600,000 | 220,000 | 0.314 | 2,800,000 | 0.091 | 2,800,000 | 0.091 |
| 23/03/2026 | 0.087 | 143.200 | 4,400,000 | 220,000 | 0.314 | 2,200,000 | 0.082 | 2,200,000 | 0.082 |
| 20/03/2026 | 0.099 | 146.900 | 4,600,000 | 220,000 | 0.314 | 2,300,000 | 0.091 | 2,300,000 | 0.090 |
| 19/03/2026 | 0.106 | 148.000 | 2,455,000 | 220,000 | 0.314 | 1,255,000 | 0.109 | 1,200,000 | 0.108 |
| 18/03/2026 | 0.111 | 149.500 | 8,305,000 | 275,000 | 0.393 | 4,090,000 | 0.125 | 4,170,000 | 0.124 |
| 17/03/2026 | 0.113 | 148.900 | 4,100,000 | 195,000 | 0.279 | 2,260,000 | 0.124 | 1,800,000 | 0.124 |
| 16/03/2026 | 0.115 | 148.800 | 11,355,000 | 655,000 | 0.936 | 5,400,000 | 0.115 | 5,865,000 | 0.115 |
| 13/03/2026 | 0.099 | 142.700 | 1,225,000 | 190,000 | 0.271 | 640,000 | 0.107 | 505,000 | 0.102 |
| 12/03/2026 | 0.143 | 154.200 | 2,470,000 | 325,000 | 0.464 | 1,220,000 | 0.146 | 1,220,000 | 0.146 |
| 11/03/2026 | 0.150 | 155.700 | 5,045,000 | 325,000 | 0.464 | 2,550,000 | 0.149 | 2,495,000 | 0.148 |
| 10/03/2026 | 0.137 | 151.900 | 6,195,000 | 380,000 | 0.543 | 3,135,000 | 0.152 | 3,060,000 | 0.153 |
| 09/03/2026 | 0.152 | 154.800 | 9,900,000 | 455,000 | 0.650 | 4,950,000 | 0.150 | 4,950,000 | 0.150 |
| 06/03/2026 | 0.167 | 156.100 | 3,965,000 | 455,000 | 0.650 | 1,900,000 | 0.151 | 2,050,000 | 0.154 |
| 05/03/2026 | 0.156 | 155.600 | 3,085,000 | 305,000 | 0.436 | 1,500,000 | 0.162 | 1,575,000 | 0.164 |
| 04/03/2026 | 0.148 | 153.000 | 13,995,000 | 230,000 | 0.329 | 7,075,000 | 0.149 | 6,920,000 | 0.148 |
| 03/03/2026 | 0.170 | 157.800 | 15,365,000 | 385,000 | 0.550 | 7,700,000 | 0.170 | 7,640,000 | 0.168 |
| 02/03/2026 | 0.155 | 153.300 | 16,820,000 | 445,000 | 0.636 | 8,330,000 | 0.144 | 8,490,000 | 0.144 |
| 27/02/2026 | 0.140 | 149.500 | 5,285,000 | 285,000 | 0.407 | 2,785,000 | 0.133 | 2,500,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |