24487 港交中银五四购Ａ (认购证)
按盘价 
0.197 +0.012 (+6.486%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.185 | 236.400 | 9,160,000 | 770,000 | 1.100 | 4,610,000 | 0.172 | 4,490,000 | 0.170 |
| 28/08/2024 | 0.165 | 232.400 | 4,520,000 | 890,000 | 1.271 | 2,060,000 | 0.175 | 2,460,000 | 0.174 |
| 27/08/2024 | 0.185 | 235.600 | 980,000 | 490,000 | 0.700 | 390,000 | 0.181 | 590,000 | 0.179 |
| 26/08/2024 | 0.185 | 235.000 | 1,230,000 | 290,000 | 0.414 | 590,000 | 0.188 | 640,000 | 0.188 |
| 23/08/2024 | 0.170 | 231.600 | 2,240,000 | 240,000 | 0.343 | 1,110,000 | 0.168 | 1,130,000 | 0.168 |
| 22/08/2024 | 0.174 | 231.800 | 2,210,000 | 220,000 | 0.314 | 1,120,000 | 0.171 | 1,090,000 | 0.169 |
| 21/08/2024 | 0.164 | 228.600 | 2,670,000 | 250,000 | 0.357 | 1,270,000 | 0.170 | 1,400,000 | 0.169 |
| 20/08/2024 | 0.186 | 232.000 | 1,180,000 | 120,000 | 0.171 | 590,000 | 0.195 | 590,000 | 0.195 |
| 19/08/2024 | 0.195 | 232.600 | 3,840,000 | 120,000 | 0.171 | 1,970,000 | 0.199 | 1,870,000 | 0.199 |
| 16/08/2024 | 0.185 | 230.400 | 2,330,000 | 220,000 | 0.314 | 1,160,000 | 0.185 | 1,170,000 | 0.185 |
| 15/08/2024 | 0.174 | 227.400 | 2,680,000 | 210,000 | 0.300 | 1,290,000 | 0.181 | 1,390,000 | 0.180 |
| 14/08/2024 | 0.183 | 228.200 | 3,070,000 | 110,000 | 0.157 | 1,530,000 | 0.194 | 1,540,000 | 0.194 |
| 13/08/2024 | 0.203 | 231.000 | 3,940,000 | 100,000 | 0.143 | 1,950,000 | 0.207 | 1,990,000 | 0.206 |
| 12/08/2024 | 0.214 | 231.600 | 2,930,000 | 60,000 | 0.086 | 1,480,000 | 0.213 | 1,450,000 | 0.213 |
| 09/08/2024 | 0.205 | 229.400 | 1,370,000 | 90,000 | 0.129 | 680,000 | 0.219 | 690,000 | 0.219 |
| 08/08/2024 | 0.199 | 227.600 | 2,430,000 | 80,000 | 0.114 | 1,200,000 | 0.194 | 1,230,000 | 0.195 |
| 07/08/2024 | 0.205 | 228.400 | 3,200,000 | 50,000 | 0.071 | 1,600,000 | 0.209 | 1,600,000 | 0.208 |
| 06/08/2024 | 0.203 | 226.200 | 2,670,000 | 50,000 | 0.071 | 1,350,000 | 0.204 | 1,320,000 | 0.204 |
| 05/08/2024 | 0.195 | 224.400 | 510,000 | 80,000 | 0.114 | 240,000 | 0.212 | 270,000 | 0.209 |
| 02/08/2024 | 0.212 | 226.600 | 60,000 | 50,000 | 0.071 | 20,000 | 0.217 | 40,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |