24472 东航摩通六甲购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.026 | 3.560 | 810,000 | 730,000 | 1.825 | 810,000 | 0.027 | ||
| 15/05/2026 | 0.029 | 3.700 | 420,000 | 1,540,000 | 3.850 | 200,000 | 0.029 | 220,000 | 0.036 |
| 14/05/2026 | 0.038 | 3.940 | 1,400,000 | 1,520,000 | 3.800 | 1,400,000 | 0.040 | ||
| 13/05/2026 | 0.046 | 4.120 | 180,000 | 2,920,000 | 7.300 | 90,000 | 0.043 | 90,000 | 0.047 |
| 12/05/2026 | 0.047 | 4.100 | 1,020,000 | 2,920,000 | 7.300 | 1,010,000 | 0.047 | 10,000 | 0.052 |
| 11/05/2026 | 0.052 | 4.200 | 580,000 | 3,920,000 | 9.800 | 50,000 | 0.052 | 530,000 | 0.055 |
| 08/05/2026 | 0.061 | 4.380 | 3,390,000 | 3,440,000 | 8.600 | 3,390,000 | 0.061 | ||
| 07/05/2026 | 0.056 | 4.290 | 180,000 | 50,000 | 0.125 | 130,000 | 0.058 | 50,000 | 0.056 |
| 06/05/2026 | 0.047 | 4.090 | 0 | 130,000 | 0.325 | ||||
| 05/05/2026 | 0.044 | 4.020 | 40,000 | 130,000 | 0.325 | 40,000 | 0.041 | ||
| 04/05/2026 | 0.045 | 4.040 | 0 | 170,000 | 0.425 | ||||
| 30/04/2026 | 0.041 | 3.850 | 0 | 170,000 | 0.425 | ||||
| 29/04/2026 | 0.042 | 3.920 | 0 | 170,000 | 0.425 | ||||
| 28/04/2026 | 0.042 | 3.860 | 0 | 170,000 | 0.425 | ||||
| 27/04/2026 | 0.048 | 3.980 | 0 | 170,000 | 0.425 | ||||
| 24/04/2026 | 0.050 | 4.020 | 0 | 170,000 | 0.425 | ||||
| 23/04/2026 | 0.050 | 4.000 | 0 | 170,000 | 0.425 | ||||
| 22/04/2026 | 0.061 | 4.260 | 0 | 170,000 | 0.425 | ||||
| 21/04/2026 | 0.058 | 4.220 | 0 | 170,000 | 0.425 | ||||
| 20/04/2026 | 0.053 | 4.080 | 0 | 170,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |