24470 友邦国君四十购Ｃ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.033 | 51.300 | 10,478,000 | 16,126,000 | 23.037 | 4,368,000 | 0.039 | 4,184,000 | 0.033 |
| 05/08/2024 | 0.047 | 52.550 | 1,308,000 | 16,310,000 | 23.300 | 224,000 | 0.044 | 642,000 | 0.043 |
| 02/08/2024 | 0.038 | 51.600 | 3,622,000 | 15,892,000 | 22.703 | 58,000 | 0.040 | 3,002,000 | 0.037 |
| 01/08/2024 | 0.054 | 52.900 | 4,320,000 | 12,948,000 | 18.497 | 2,768,000 | 0.057 | 900,000 | 0.054 |
| 31/07/2024 | 0.056 | 52.500 | 2,052,000 | 14,816,000 | 21.166 | 356,000 | 0.057 | ||
| 30/07/2024 | 0.058 | 52.650 | 6,682,000 | 15,172,000 | 21.674 | 1,468,000 | 0.059 | ||
| 29/07/2024 | 0.061 | 52.500 | 1,022,000 | 16,640,000 | 23.771 | 88,000 | 0.067 | 214,000 | 0.070 |
| 26/07/2024 | 0.049 | 51.700 | 6,510,000 | 16,514,000 | 23.591 | 964,000 | 0.050 | 4,142,000 | 0.054 |
| 25/07/2024 | 0.042 | 50.850 | 13,226,000 | 13,336,000 | 19.051 | 4,548,000 | 0.044 | 4,972,000 | 0.050 |
| 24/07/2024 | 0.051 | 51.600 | 110,156,000 | 12,912,000 | 18.446 | 51,434,000 | 0.068 | 57,266,000 | 0.066 |
| 23/07/2024 | 0.097 | 53.700 | 33,226,000 | 7,080,000 | 10.114 | 16,496,000 | 0.115 | 16,730,000 | 0.115 |
| 22/07/2024 | 0.106 | 53.800 | 52,388,000 | 6,846,000 | 9.780 | 26,554,000 | 0.104 | 25,516,000 | 0.104 |
| 19/07/2024 | 0.115 | 54.150 | 23,950,000 | 7,884,000 | 11.263 | 11,144,000 | 0.104 | 12,436,000 | 0.104 |
| 18/07/2024 | 0.133 | 54.550 | 46,272,000 | 6,592,000 | 9.417 | 22,772,000 | 0.128 | 23,202,000 | 0.128 |
| 17/07/2024 | 0.136 | 54.550 | 18,278,000 | 6,162,000 | 8.803 | 9,180,000 | 0.121 | 8,912,000 | 0.120 |
| 16/07/2024 | 0.119 | 53.600 | 21,242,000 | 6,430,000 | 9.186 | 10,718,000 | 0.124 | 10,246,000 | 0.124 |
| 15/07/2024 | 0.165 | 55.400 | 19,274,000 | 6,902,000 | 9.860 | 9,500,000 | 0.187 | 9,774,000 | 0.186 |
| 12/07/2024 | 0.183 | 55.600 | 41,646,000 | 6,628,000 | 9.469 | 18,250,000 | 0.168 | 23,396,000 | 0.171 |
| 11/07/2024 | 0.144 | 54.250 | 33,978,000 | 1,482,000 | 2.117 | 16,716,000 | 0.132 | 17,212,000 | 0.131 |
| 10/07/2024 | 0.093 | 52.000 | 18,828,000 | 986,000 | 1.409 | 9,562,000 | 0.097 | 9,166,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |