24470 速腾摩通六六购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.090 | 34.140 | 0 | ||||||
| 06/02/2026 | 0.088 | 33.400 | 0 | 50,000 | 0.071 | ||||
| 05/02/2026 | 0.090 | 33.900 | 100,000 | 50,000 | 0.071 | 50,000 | 0.089 | 50,000 | 0.090 |
| 04/02/2026 | 0.083 | 32.980 | 80,000 | 50,000 | 0.071 | 40,000 | 0.083 | 40,000 | 0.084 |
| 03/02/2026 | 0.088 | 33.300 | 100,000 | 50,000 | 0.071 | 50,000 | 0.085 | 50,000 | 0.086 |
| 02/02/2026 | 0.087 | 33.080 | 80,000 | 50,000 | 0.071 | 40,000 | 0.087 | 40,000 | 0.087 |
| 30/01/2026 | 0.095 | 34.100 | 30,000,000 | 50,000 | 0.071 | 15,000,000 | 0.092 | 15,000,000 | 0.092 |
| 29/01/2026 | 0.097 | 34.060 | 15,000,000 | 50,000 | 0.071 | 7,500,000 | 0.101 | 7,500,000 | 0.101 |
| 28/01/2026 | 0.104 | 34.720 | 0 | 50,000 | 0.071 | ||||
| 27/01/2026 | 0.108 | 35.240 | 15,020,000 | 50,000 | 0.071 | 7,500,000 | 0.104 | 7,520,000 | 0.104 |
| 26/01/2026 | 0.112 | 35.540 | 45,030,000 | 30,000 | 0.043 | 22,500,000 | 0.115 | 22,530,000 | 0.115 |
| 23/01/2026 | 0.125 | 36.800 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.142 | 38.500 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.143 | 38.580 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.146 | 38.560 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.156 | 39.480 | 30,000,000 | 0 | 0.000 | 15,000,000 | 0.162 | 15,000,000 | 0.162 |
| 16/01/2026 | 0.157 | 39.860 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.147 | 38.500 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.147 | 38.320 | 10,000 | 0 | 0.000 | 5,000 | 0.154 | 5,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |