24465 舜光摩通五十购Ａ (认购证)
按盘价 
0.275 -0.025 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.300 | 51.250 | 365,000 | 580,000 | 0.829 | 285,000 | 0.300 | 75,000 | 0.302 |
| 19/06/2024 | 0.310 | 52.000 | 1,625,000 | 790,000 | 1.129 | 600,000 | 0.288 | 1,025,000 | 0.285 |
| 18/06/2024 | 0.305 | 51.650 | 2,050,000 | 365,000 | 0.521 | 1,650,000 | 0.313 | 400,000 | 0.308 |
| 17/06/2024 | 0.280 | 49.750 | 150,000 | 1,615,000 | 2.307 | 75,000 | 0.265 | 75,000 | 0.265 |
| 14/06/2024 | 0.270 | 48.700 | 5,000 | 1,615,000 | 2.307 | 5,000 | 0.244 | ||
| 13/06/2024 | 0.249 | 47.050 | 835,000 | 1,620,000 | 2.314 | 435,000 | 0.243 | 400,000 | 0.239 |
| 12/06/2024 | 0.232 | 45.550 | 500,000 | 1,655,000 | 2.364 | 155,000 | 0.246 | 345,000 | 0.252 |
| 11/06/2024 | 0.244 | 46.450 | 810,000 | 1,465,000 | 2.093 | 405,000 | 0.241 | 405,000 | 0.240 |
| 07/06/2024 | 0.260 | 47.550 | 1,405,000 | 1,465,000 | 2.093 | 1,405,000 | 0.277 | ||
| 06/06/2024 | 0.275 | 48.950 | 205,000 | 60,000 | 0.086 | 140,000 | 0.284 | 40,000 | 0.280 |
| 05/06/2024 | 0.249 | 46.900 | 2,905,000 | 160,000 | 0.229 | 2,140,000 | 0.253 | 765,000 | 0.250 |
| 04/06/2024 | 0.223 | 44.800 | 1,155,000 | 1,535,000 | 2.193 | 405,000 | 0.218 | 750,000 | 0.215 |
| 03/06/2024 | 0.213 | 43.950 | 2,990,000 | 1,190,000 | 1.700 | 1,670,000 | 0.220 | 1,320,000 | 0.222 |
| 31/05/2024 | 0.205 | 42.950 | 3,115,000 | 1,540,000 | 2.200 | 885,000 | 0.217 | 2,230,000 | 0.221 |
| 30/05/2024 | 0.230 | 45.250 | 18,100,000 | 195,000 | 0.279 | 9,375,000 | 0.218 | 8,375,000 | 0.214 |
| 29/05/2024 | 0.202 | 42.631 | 1,000,000 | 1,195,000 | 1.707 | 500,000 | 0.201 | 500,000 | 0.199 |
| 28/05/2024 | 0.190 | 41.681 | 1,810,000 | 1,195,000 | 1.707 | 930,000 | 0.193 | 730,000 | 0.197 |
| 27/05/2024 | 0.188 | 41.581 | 1,400,000 | 1,395,000 | 1.993 | 700,000 | 0.185 | 700,000 | 0.182 |
| 24/05/2024 | 0.194 | 42.031 | 1,360,000 | 1,395,000 | 1.993 | 80,000 | 0.204 | 1,280,000 | 0.202 |
| 23/05/2024 | 0.212 | 43.281 | 225,000 | 195,000 | 0.279 | 100,000 | 0.221 | 125,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |