24465 舜光摩通五十购Ａ (认购证)
按盘价 
0.170 -0.020 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.190 | 43.600 | 800,000 | 615,000 | 0.879 | 450,000 | 0.189 | 350,000 | 0.188 |
| 31/07/2024 | 0.193 | 43.900 | 1,920,000 | 715,000 | 1.021 | 825,000 | 0.188 | 1,045,000 | 0.184 |
| 30/07/2024 | 0.170 | 41.750 | 1,610,000 | 495,000 | 0.707 | 800,000 | 0.177 | 810,000 | 0.179 |
| 29/07/2024 | 0.198 | 44.300 | 2,160,000 | 485,000 | 0.693 | 1,055,000 | 0.196 | 1,105,000 | 0.195 |
| 26/07/2024 | 0.220 | 45.900 | 1,150,000 | 435,000 | 0.621 | 550,000 | 0.222 | 600,000 | 0.224 |
| 25/07/2024 | 0.226 | 46.350 | 1,780,000 | 385,000 | 0.550 | 990,000 | 0.229 | 790,000 | 0.230 |
| 24/07/2024 | 0.231 | 46.750 | 1,250,000 | 585,000 | 0.836 | 600,000 | 0.234 | 650,000 | 0.235 |
| 23/07/2024 | 0.242 | 47.600 | 1,980,000 | 535,000 | 0.764 | 915,000 | 0.240 | 1,065,000 | 0.240 |
| 22/07/2024 | 0.255 | 48.750 | 9,270,000 | 385,000 | 0.550 | 4,540,000 | 0.230 | 4,725,000 | 0.230 |
| 19/07/2024 | 0.250 | 48.250 | 330,000 | 200,000 | 0.286 | 180,000 | 0.264 | 150,000 | 0.267 |
| 18/07/2024 | 0.265 | 49.650 | 270,000 | 230,000 | 0.329 | 120,000 | 0.253 | 150,000 | 0.257 |
| 17/07/2024 | 0.285 | 50.550 | 210,000 | 200,000 | 0.286 | 110,000 | 0.291 | 100,000 | 0.292 |
| 16/07/2024 | 0.300 | 52.300 | 540,000 | 210,000 | 0.300 | 520,000 | 0.300 | 20,000 | 0.275 |
| 15/07/2024 | 0.260 | 48.900 | 0 | 710,000 | 1.014 | ||||
| 12/07/2024 | 0.275 | 50.050 | 430,000 | 710,000 | 1.014 | 405,000 | 0.268 | 25,000 | 0.260 |
| 11/07/2024 | 0.250 | 48.200 | 540,000 | 1,090,000 | 1.557 | 180,000 | 0.250 | 360,000 | 0.247 |
| 10/07/2024 | 0.226 | 46.100 | 1,630,000 | 910,000 | 1.300 | 850,000 | 0.234 | 780,000 | 0.237 |
| 09/07/2024 | 0.231 | 46.500 | 1,905,000 | 980,000 | 1.400 | 940,000 | 0.212 | 895,000 | 0.211 |
| 08/07/2024 | 0.192 | 43.150 | 60,000 | 1,025,000 | 1.464 | 60,000 | 0.198 | ||
| 05/07/2024 | 0.207 | 44.400 | 65,000 | 1,085,000 | 1.550 | 65,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |