24463 洛钼摩通四乙购Ａ (认购证)
按盘价 
0.114 +0.019 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.095 | 6.850 | 2,415,000 | 3,030,000 | 4.329 | 1,050,000 | 0.096 | 1,305,000 | 0.096 |
| 26/06/2024 | 0.103 | 6.940 | 2,190,000 | 2,775,000 | 3.964 | 1,095,000 | 0.101 | 1,095,000 | 0.103 |
| 25/06/2024 | 0.112 | 7.100 | 9,210,000 | 2,775,000 | 3.964 | 4,560,000 | 0.122 | 4,500,000 | 0.121 |
| 24/06/2024 | 0.111 | 7.060 | 8,190,000 | 2,835,000 | 4.050 | 4,170,000 | 0.109 | 4,020,000 | 0.108 |
| 21/06/2024 | 0.119 | 7.120 | 4,170,000 | 2,985,000 | 4.264 | 2,010,000 | 0.124 | 2,160,000 | 0.123 |
| 20/06/2024 | 0.121 | 7.140 | 5,850,000 | 2,835,000 | 4.050 | 2,925,000 | 0.124 | 2,925,000 | 0.126 |
| 19/06/2024 | 0.118 | 7.070 | 7,545,000 | 2,835,000 | 4.050 | 3,705,000 | 0.112 | 3,840,000 | 0.111 |
| 18/06/2024 | 0.093 | 6.720 | 2,295,000 | 2,700,000 | 3.857 | 1,155,000 | 0.098 | 1,140,000 | 0.098 |
| 17/06/2024 | 0.107 | 6.870 | 1,695,000 | 2,715,000 | 3.879 | 855,000 | 0.114 | 840,000 | 0.114 |
| 14/06/2024 | 0.110 | 6.900 | 2,970,000 | 2,730,000 | 3.900 | 1,485,000 | 0.107 | 1,485,000 | 0.104 |
| 13/06/2024 | 0.098 | 6.740 | 1,560,000 | 2,730,000 | 3.900 | 840,000 | 0.104 | 720,000 | 0.105 |
| 12/06/2024 | 0.107 | 6.850 | 5,460,000 | 2,850,000 | 4.071 | 2,835,000 | 0.107 | 2,565,000 | 0.106 |
| 11/06/2024 | 0.103 | 6.790 | 6,120,000 | 3,120,000 | 4.457 | 2,940,000 | 0.109 | 3,180,000 | 0.109 |
| 07/06/2024 | 0.132 | 7.160 | 5,310,000 | 2,880,000 | 4.114 | 2,655,000 | 0.132 | 2,595,000 | 0.133 |
| 06/06/2024 | 0.122 | 7.020 | 8,040,000 | 2,940,000 | 4.200 | 3,990,000 | 0.125 | 4,050,000 | 0.126 |
| 05/06/2024 | 0.101 | 6.750 | 10,410,000 | 2,880,000 | 4.114 | 5,160,000 | 0.110 | 5,160,000 | 0.110 |
| 04/06/2024 | 0.127 | 7.050 | 10,020,000 | 2,880,000 | 4.114 | 4,935,000 | 0.130 | 5,085,000 | 0.130 |
| 03/06/2024 | 0.122 | 6.990 | 33,210,000 | 2,730,000 | 3.900 | 16,590,000 | 0.127 | 16,605,000 | 0.126 |
| 31/05/2024 | 0.129 | 7.040 | 2,910,000 | 2,715,000 | 3.879 | 1,740,000 | 0.135 | 1,170,000 | 0.137 |
| 30/05/2024 | 0.143 | 7.210 | 13,800,000 | 3,285,000 | 4.693 | 6,720,000 | 0.151 | 7,080,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |