24462 中油摩通四十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.015 | 6.910 | 1,232,000 | ||||||
| 26/07/2024 | 0.014 | 6.810 | 460,000 | 37,328,000 | 53.326 | 460,000 | 0.014 | ||
| 25/07/2024 | 0.013 | 6.820 | 8,498,000 | 36,868,000 | 52.669 | 100,000 | 0.013 | 7,978,000 | 0.015 |
| 24/07/2024 | 0.020 | 7.080 | 10,000 | 28,990,000 | 41.414 | 10,000 | 0.020 | ||
| 23/07/2024 | 0.020 | 7.040 | 930,000 | 29,000,000 | 41.429 | 910,000 | 0.023 | 20,000 | 0.025 |
| 22/07/2024 | 0.025 | 7.070 | 2,786,000 | 29,890,000 | 42.700 | 1,336,000 | 0.023 | 1,200,000 | 0.025 |
| 19/07/2024 | 0.026 | 7.110 | 4,878,000 | 30,026,000 | 42.894 | 1,204,000 | 0.030 | 2,948,000 | 0.031 |
| 18/07/2024 | 0.055 | 7.460 | 59,958,000 | 28,282,000 | 40.403 | 22,852,000 | 0.061 | 36,854,000 | 0.059 |
| 17/07/2024 | 0.059 | 7.460 | 23,534,000 | 14,280,000 | 20.400 | 11,340,000 | 0.068 | 11,960,000 | 0.068 |
| 16/07/2024 | 0.103 | 7.920 | 1,574,000 | 13,660,000 | 19.514 | 1,176,000 | 0.105 | 360,000 | 0.105 |
| 15/07/2024 | 0.116 | 7.980 | 1,830,000 | 14,476,000 | 20.680 | 380,000 | 0.129 | 1,400,000 | 0.116 |
| 12/07/2024 | 0.121 | 8.020 | 3,914,000 | 13,456,000 | 19.223 | 1,048,000 | 0.130 | 2,540,000 | 0.121 |
| 11/07/2024 | 0.132 | 8.080 | 2,128,000 | 11,964,000 | 17.091 | 1,330,000 | 0.128 | 596,000 | 0.126 |
| 10/07/2024 | 0.119 | 8.010 | 20,198,000 | 12,698,000 | 18.140 | 9,490,000 | 0.112 | 10,658,000 | 0.114 |
| 09/07/2024 | 0.171 | 8.250 | 9,266,000 | 11,530,000 | 16.471 | 186,000 | 0.193 | 8,980,000 | 0.183 |
| 08/07/2024 | 0.217 | 8.410 | 1,300,000 | 2,736,000 | 3.909 | 1,200,000 | 0.210 | 100,000 | 0.207 |
| 05/07/2024 | 0.232 | 8.440 | 2,062,000 | 3,836,000 | 5.480 | 480,000 | 0.253 | 1,532,000 | 0.232 |
| 04/07/2024 | 0.265 | 8.540 | 3,024,000 | 2,784,000 | 3.977 | 2,632,000 | 0.241 | 280,000 | 0.249 |
| 03/07/2024 | 0.240 | 8.410 | 17,128,000 | 5,136,000 | 7.337 | 11,332,000 | 0.231 | 4,760,000 | 0.242 |
| 02/07/2024 | 0.192 | 8.230 | 13,898,000 | 11,708,000 | 16.726 | 7,796,000 | 0.189 | 4,672,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |