24460 网易摩通四乙购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.012 | 127.700 | 2,450,000 | 3,120,000 | 3.120 | 2,000,000 | 0.011 | 450,000 | 0.012 |
| 29/08/2024 | 0.012 | 126.900 | 0 | 4,670,000 | 4.670 | ||||
| 28/08/2024 | 0.014 | 128.300 | 30,000 | 4,670,000 | 4.670 | 30,000 | 0.014 | ||
| 27/08/2024 | 0.017 | 131.600 | 380,000 | 4,640,000 | 4.640 | 370,000 | 0.017 | 10,000 | 0.016 |
| 26/08/2024 | 0.013 | 128.000 | 430,000 | 5,000,000 | 5.000 | 230,000 | 0.014 | 190,000 | 0.013 |
| 23/08/2024 | 0.014 | 128.300 | 5,470,000 | 5,040,000 | 5.040 | 670,000 | 0.012 | 4,300,000 | 0.012 |
| 22/08/2024 | 0.037 | 143.000 | 300,000 | 1,410,000 | 1.410 | 300,000 | 0.035 | ||
| 21/08/2024 | 0.033 | 140.000 | 0 | 1,110,000 | 1.110 | ||||
| 20/08/2024 | 0.035 | 141.900 | 0 | 1,110,000 | 1.110 | ||||
| 19/08/2024 | 0.034 | 140.700 | 50,000 | 1,110,000 | 1.110 | 50,000 | 0.036 | ||
| 16/08/2024 | 0.030 | 138.000 | 550,000 | 1,160,000 | 1.160 | 550,000 | 0.031 | ||
| 15/08/2024 | 0.031 | 138.900 | 1,070,000 | 610,000 | 0.610 | 1,070,000 | 0.031 | ||
| 14/08/2024 | 0.023 | 133.700 | 280,000 | 1,680,000 | 1.680 | 280,000 | 0.023 | ||
| 13/08/2024 | 0.033 | 139.100 | 20,000 | 1,400,000 | 1.400 | 20,000 | 0.033 | ||
| 12/08/2024 | 0.038 | 140.800 | 670,000 | 1,420,000 | 1.420 | 670,000 | 0.038 | ||
| 09/08/2024 | 0.038 | 140.100 | 740,000 | 2,090,000 | 2.090 | 360,000 | 0.038 | 380,000 | 0.036 |
| 08/08/2024 | 0.030 | 135.900 | 90,000 | 2,070,000 | 2.070 | 50,000 | 0.030 | 40,000 | 0.030 |
| 07/08/2024 | 0.029 | 135.200 | 470,000 | 2,080,000 | 2.080 | 470,000 | 0.027 | ||
| 06/08/2024 | 0.028 | 134.100 | 0 | 1,610,000 | 1.610 | ||||
| 05/08/2024 | 0.034 | 137.500 | 690,000 | 1,610,000 | 1.610 | 690,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |