24460 舜光法兴六六购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.016 | 52.850 | 10,000 | 1,020,000 | 1.457 | 5,000 | 0.017 | 5,000 | 0.016 |
| 25/03/2026 | 0.017 | 54.700 | 10,000 | 1,020,000 | 1.457 | 10,000 | 0.017 | ||
| 24/03/2026 | 0.015 | 52.900 | 0 | 1,030,000 | 1.471 | ||||
| 23/03/2026 | 0.017 | 52.700 | 0 | 1,030,000 | 1.471 | ||||
| 20/03/2026 | 0.019 | 54.450 | 40,000 | 1,030,000 | 1.471 | 40,000 | 0.020 | ||
| 19/03/2026 | 0.024 | 56.400 | 105,000 | 990,000 | 1.414 | 105,000 | 0.023 | ||
| 18/03/2026 | 0.027 | 56.950 | 465,000 | 885,000 | 1.264 | 130,000 | 0.029 | 335,000 | 0.028 |
| 17/03/2026 | 0.030 | 57.450 | 730,000 | 680,000 | 0.971 | 440,000 | 0.033 | 265,000 | 0.033 |
| 16/03/2026 | 0.030 | 57.350 | 10,000 | 855,000 | 1.221 | 5,000 | 0.030 | 5,000 | 0.030 |
| 13/03/2026 | 0.028 | 56.400 | 550,000 | 855,000 | 1.221 | 250,000 | 0.028 | 300,000 | 0.029 |
| 12/03/2026 | 0.031 | 57.250 | 300,000 | 805,000 | 1.150 | 150,000 | 0.031 | 150,000 | 0.034 |
| 11/03/2026 | 0.031 | 56.950 | 640,000 | 805,000 | 1.150 | 340,000 | 0.034 | 300,000 | 0.034 |
| 10/03/2026 | 0.026 | 56.100 | 0 | 845,000 | 1.207 | ||||
| 09/03/2026 | 0.024 | 55.000 | 0 | 845,000 | 1.207 | ||||
| 06/03/2026 | 0.024 | 54.850 | 0 | 845,000 | 1.207 | ||||
| 05/03/2026 | 0.023 | 53.750 | 300,000 | 845,000 | 1.207 | 200,000 | 0.025 | 100,000 | 0.024 |
| 04/03/2026 | 0.021 | 53.350 | 700,000 | 945,000 | 1.350 | 300,000 | 0.023 | 400,000 | 0.023 |
| 03/03/2026 | 0.021 | 53.250 | 500,000 | 845,000 | 1.207 | 350,000 | 0.022 | 150,000 | 0.024 |
| 02/03/2026 | 0.029 | 55.300 | 2,100,000 | 1,045,000 | 1.493 | 900,000 | 0.031 | 1,200,000 | 0.030 |
| 27/02/2026 | 0.042 | 58.250 | 1,730,000 | 745,000 | 1.064 | 915,000 | 0.040 | 815,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |