24458 比迪法兴四乙购Ｂ (认购证)
按盘价 
0.246 +0.027 (+12.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.219 | 241.400 | 120,000 | 20,000 | 0.020 | 60,000 | 0.211 | 60,000 | 0.206 |
| 10/07/2024 | 0.199 | 236.800 | 130,000 | 20,000 | 0.020 | 130,000 | 0.216 | ||
| 09/07/2024 | 0.195 | 235.200 | 1,270,000 | 150,000 | 0.150 | 630,000 | 0.193 | 640,000 | 0.189 |
| 08/07/2024 | 0.186 | 233.200 | 720,000 | 140,000 | 0.140 | 360,000 | 0.198 | 360,000 | 0.202 |
| 05/07/2024 | 0.195 | 235.000 | 1,630,000 | 140,000 | 0.140 | 750,000 | 0.188 | 880,000 | 0.188 |
| 04/07/2024 | 0.198 | 234.600 | 720,000 | 10,000 | 0.010 | 720,000 | 0.201 | ||
| 03/07/2024 | 0.176 | 230.200 | 1,200,000 | 730,000 | 0.730 | 600,000 | 0.172 | 600,000 | 0.170 |
| 02/07/2024 | 0.169 | 228.200 | 2,460,000 | 730,000 | 0.730 | 1,180,000 | 0.186 | 1,280,000 | 0.185 |
| 28/06/2024 | 0.190 | 232.000 | 1,210,000 | 630,000 | 0.630 | 300,000 | 0.193 | 910,000 | 0.190 |
| 27/06/2024 | 0.185 | 230.800 | 1,285,000 | 20,000 | 0.020 | 635,000 | 0.194 | 645,000 | 0.195 |
| 26/06/2024 | 0.220 | 237.400 | 400,000 | 10,000 | 0.010 | 200,000 | 0.227 | 200,000 | 0.228 |
| 25/06/2024 | 0.224 | 239.600 | 0 | 10,000 | 0.010 | ||||
| 24/06/2024 | 0.221 | 237.600 | 1,600,000 | 10,000 | 0.010 | 800,000 | 0.217 | 800,000 | 0.216 |
| 21/06/2024 | 0.216 | 236.200 | 400,000 | 10,000 | 0.010 | 200,000 | 0.220 | 200,000 | 0.223 |
| 20/06/2024 | 0.224 | 237.600 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.228 | 500,000 | 0.225 |
| 19/06/2024 | 0.229 | 238.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.231 | ||
| 18/06/2024 | 0.207 | 233.600 | 1,570,000 | 15,000 | 0.015 | 785,000 | 0.206 | 785,000 | 0.205 |
| 17/06/2024 | 0.208 | 233.400 | 745,000 | 15,000 | 0.015 | 740,000 | 0.199 | 5,000 | 0.218 |
| 14/06/2024 | 0.191 | 229.400 | 7,000,000 | 750,000 | 0.750 | 3,135,000 | 0.183 | 3,850,000 | 0.185 |
| 13/06/2024 | 0.209 | 232.800 | 205,000 | 35,000 | 0.035 | 100,000 | 0.227 | 5,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |