24451 瑞声瑞银四十购Ａ (认购证)
按盘价 
() | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2024 | 0.290 | 31.650 | 0 | 705,000 | 0.880 | ||||
| 17/07/2024 | 0.255 | 31.000 | 365,000 | 705,000 | 0.880 | 125,000 | 0.288 | 220,000 | 0.287 |
| 16/07/2024 | 0.320 | 32.350 | 215,000 | 610,000 | 0.760 | 55,000 | 0.309 | 160,000 | 0.314 |
| 15/07/2024 | 0.315 | 32.100 | 660,000 | 505,000 | 0.630 | 315,000 | 0.314 | 345,000 | 0.312 |
| 12/07/2024 | 0.325 | 32.200 | 545,000 | 475,000 | 0.590 | 210,000 | 0.360 | 255,000 | 0.341 |
| 11/07/2024 | 0.445 | 34.350 | 425,000 | 430,000 | 0.540 | 200,000 | 0.438 | 145,000 | 0.456 |
| 10/07/2024 | 0.340 | 32.400 | 695,000 | 485,000 | 0.610 | 500,000 | 0.335 | 175,000 | 0.328 |
| 09/07/2024 | 0.310 | 31.800 | 640,000 | 810,000 | 1.010 | 290,000 | 0.291 | 235,000 | 0.288 |
| 08/07/2024 | 0.270 | 30.750 | 520,000 | 865,000 | 1.080 | 250,000 | 0.301 | 200,000 | 0.273 |
| 05/07/2024 | 0.295 | 31.400 | 875,000 | 915,000 | 1.140 | 305,000 | 0.308 | 530,000 | 0.303 |
| 04/07/2024 | 0.325 | 31.800 | 800,000 | 690,000 | 0.860 | 580,000 | 0.313 | 200,000 | 0.311 |
| 03/07/2024 | 0.237 | 30.000 | 1,755,000 | 1,070,000 | 1.340 | 645,000 | 0.244 | 1,065,000 | 0.243 |
| 02/07/2024 | 0.234 | 29.900 | 4,160,000 | 650,000 | 0.810 | 2,155,000 | 0.242 | 1,990,000 | 0.240 |
| 28/06/2024 | 0.275 | 30.700 | 235,000 | 815,000 | 1.020 | 85,000 | 0.287 | 150,000 | 0.308 |
| 27/06/2024 | 0.275 | 30.600 | 705,000 | 750,000 | 0.940 | 320,000 | 0.284 | 385,000 | 0.277 |
| 26/06/2024 | 0.275 | 30.650 | 510,000 | 685,000 | 0.860 | 230,000 | 0.273 | 280,000 | 0.287 |
| 25/06/2024 | 0.260 | 30.400 | 2,110,000 | 635,000 | 0.790 | 1,080,000 | 0.259 | 975,000 | 0.257 |
| 24/06/2024 | 0.330 | 31.700 | 325,000 | 740,000 | 0.920 | 75,000 | 0.315 | 250,000 | 0.320 |
| 21/06/2024 | 0.370 | 32.300 | 745,000 | 565,000 | 0.710 | 345,000 | 0.336 | 390,000 | 0.327 |
| 20/06/2024 | 0.360 | 32.200 | 20,000 | 520,000 | 0.650 | 5,000 | 0.360 | 10,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |