24447 紫金摩利四甲购Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.016 | 16.200 | 160,000 | 1,180,000 | 1.735 | 160,000 | 0.016 | ||
| 26/08/2024 | 0.019 | 16.320 | 0 | 1,340,000 | 1.971 | ||||
| 23/08/2024 | 0.018 | 15.980 | 240,000 | 1,340,000 | 1.971 | 240,000 | 0.015 | ||
| 22/08/2024 | 0.018 | 16.040 | 140,000 | 1,100,000 | 1.618 | 140,000 | 0.017 | ||
| 21/08/2024 | 0.019 | 16.000 | 0 | 960,000 | 1.412 | ||||
| 20/08/2024 | 0.020 | 16.000 | 20,000 | 960,000 | 1.412 | 20,000 | 0.020 | ||
| 19/08/2024 | 0.022 | 16.060 | 0 | 940,000 | 1.382 | ||||
| 16/08/2024 | 0.019 | 15.780 | 0 | 940,000 | 1.382 | ||||
| 15/08/2024 | 0.016 | 15.360 | 250,000 | 940,000 | 1.382 | 250,000 | 0.017 | ||
| 14/08/2024 | 0.016 | 15.360 | 0 | 1,190,000 | 1.750 | ||||
| 13/08/2024 | 0.017 | 15.400 | 0 | 1,190,000 | 1.750 | ||||
| 12/08/2024 | 0.017 | 15.300 | 0 | 1,190,000 | 1.750 | ||||
| 09/08/2024 | 0.017 | 15.200 | 0 | 1,190,000 | 1.750 | ||||
| 08/08/2024 | 0.015 | 14.940 | 0 | 1,190,000 | 1.750 | ||||
| 07/08/2024 | 0.016 | 15.060 | 0 | 1,190,000 | 1.750 | ||||
| 06/08/2024 | 0.015 | 14.800 | 0 | 1,190,000 | 1.750 | ||||
| 05/08/2024 | 0.017 | 15.200 | 70,000 | 1,190,000 | 1.750 | 70,000 | 0.017 | ||
| 02/08/2024 | 0.022 | 15.560 | 0 | 1,120,000 | 1.647 | ||||
| 01/08/2024 | 0.025 | 15.940 | 0 | 1,120,000 | 1.647 | ||||
| 31/07/2024 | 0.027 | 15.751 | 1,920,000 | 1,120,000 | 1.647 | 810,000 | 0.026 | 1,110,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |