24441 康哲麦银五三购Ａ (认购证)
按盘价 
0.238 +0.038 (+19.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.200 | 8.130 | 1,200,000 | 135,000 | 0.401 | 550,000 | 0.196 | 650,000 | 0.192 |
| 25/09/2024 | 0.191 | 7.980 | 530,000 | 35,000 | 0.104 | 285,000 | 0.200 | 240,000 | 0.196 |
| 24/09/2024 | 0.221 | 8.340 | 10,000 | 80,000 | 0.238 | 10,000 | 0.223 | ||
| 23/09/2024 | 0.184 | 7.840 | 270,000 | 90,000 | 0.267 | 135,000 | 0.188 | 135,000 | 0.188 |
| 20/09/2024 | 0.182 | 7.820 | 0 | 90,000 | 0.267 | ||||
| 19/09/2024 | 0.169 | 7.600 | 650,000 | 90,000 | 0.267 | 425,000 | 0.164 | 225,000 | 0.166 |
| 17/09/2024 | 0.170 | 7.620 | 500,000 | 290,000 | 0.861 | 150,000 | 0.166 | 350,000 | 0.166 |
| 16/09/2024 | 0.170 | 7.560 | 200,000 | 90,000 | 0.267 | 100,000 | 0.169 | 100,000 | 0.171 |
| 13/09/2024 | 0.168 | 7.490 | 350,000 | 90,000 | 0.267 | 150,000 | 0.171 | 200,000 | 0.170 |
| 12/09/2024 | 0.150 | 7.180 | 480,000 | 40,000 | 0.119 | 240,000 | 0.149 | 240,000 | 0.147 |
| 11/09/2024 | 0.136 | 6.970 | 100,000 | 40,000 | 0.119 | 50,000 | 0.136 | 50,000 | 0.135 |
| 10/09/2024 | 0.135 | 6.910 | 620,000 | 40,000 | 0.119 | 310,000 | 0.135 | 310,000 | 0.135 |
| 09/09/2024 | 0.136 | 6.930 | 230,000 | 40,000 | 0.119 | 115,000 | 0.136 | 115,000 | 0.136 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.157 | 7.120 | 240,000 | 40,000 | 0.119 | 120,000 | 0.157 | 120,000 | 0.153 |
| 04/09/2024 | 0.153 | 7.100 | 200,000 | 40,000 | 0.119 | 100,000 | 0.149 | 100,000 | 0.149 |
| 03/09/2024 | 0.155 | 7.110 | 0 | 40,000 | 0.119 | ||||
| 02/09/2024 | 0.159 | 7.160 | 40,000 | 40,000 | 0.119 | 20,000 | 0.161 | 20,000 | 0.155 |
| 30/08/2024 | 0.160 | 7.120 | 40,000 | 40,000 | 0.119 | 20,000 | 0.164 | 20,000 | 0.164 |
| 29/08/2024 | 0.164 | 7.180 | 120,000 | 40,000 | 0.119 | 60,000 | 0.161 | 60,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |