24431 百度汇丰四乙购Ｂ (认购证)
按盘价 
0.071 +0.008 (+12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.063 | 95.050 | 44,725,000 | 2,220,000 | 2.780 | 20,145,000 | 0.068 | 21,445,000 | 0.068 |
| 09/07/2024 | 0.030 | 86.300 | 235,000 | 920,000 | 1.150 | 235,000 | 0.030 | ||
| 08/07/2024 | 0.032 | 86.400 | 0 | 1,155,000 | 1.440 | ||||
| 05/07/2024 | 0.033 | 86.400 | 0 | 1,155,000 | 1.440 | ||||
| 04/07/2024 | 0.034 | 87.300 | 355,000 | 1,155,000 | 1.440 | 200,000 | 0.035 | 155,000 | 0.035 |
| 03/07/2024 | 0.031 | 86.200 | 1,850,000 | 1,200,000 | 1.500 | 1,050,000 | 0.031 | 800,000 | 0.031 |
| 02/07/2024 | 0.024 | 83.900 | 375,000 | 1,450,000 | 1.810 | 375,000 | 0.026 | ||
| 28/06/2024 | 0.028 | 85.250 | 915,000 | 1,075,000 | 1.340 | 465,000 | 0.029 | 450,000 | 0.029 |
| 27/06/2024 | 0.031 | 86.100 | 3,800,000 | 1,090,000 | 1.360 | 1,900,000 | 0.031 | 1,900,000 | 0.031 |
| 26/06/2024 | 0.034 | 87.300 | 7,425,000 | 1,090,000 | 1.360 | 3,687,500 | 0.035 | 3,737,500 | 0.035 |
| 25/06/2024 | 0.035 | 86.900 | 7,230,000 | 1,040,000 | 1.300 | 4,660,000 | 0.035 | 2,570,000 | 0.035 |
| 24/06/2024 | 0.033 | 86.350 | 6,800,000 | 3,130,000 | 3.910 | 3,400,000 | 0.032 | 3,400,000 | 0.032 |
| 21/06/2024 | 0.037 | 87.350 | 1,700,000 | 3,130,000 | 3.910 | 750,000 | 0.036 | 950,000 | 0.036 |
| 20/06/2024 | 0.042 | 88.850 | 3,500,000 | 2,930,000 | 3.660 | 1,050,000 | 0.045 | 2,450,000 | 0.046 |
| 19/06/2024 | 0.049 | 90.450 | 4,702,500 | 1,530,000 | 1.910 | 2,157,500 | 0.046 | 2,545,000 | 0.047 |
| 18/06/2024 | 0.043 | 88.400 | 52,212,500 | 1,142,500 | 1.430 | 25,515,000 | 0.045 | 26,477,500 | 0.045 |
| 17/06/2024 | 0.051 | 90.650 | 19,710,000 | 180,000 | 0.230 | 9,855,000 | 0.051 | 9,855,000 | 0.051 |
| 14/06/2024 | 0.058 | 91.600 | 33,110,000 | 180,000 | 0.230 | 16,555,000 | 0.057 | 16,555,000 | 0.057 |
| 13/06/2024 | 0.060 | 92.450 | 9,900,000 | 180,000 | 0.230 | 4,975,000 | 0.059 | 4,925,000 | 0.059 |
| 12/06/2024 | 0.061 | 91.350 | 2,915,000 | 230,000 | 0.290 | 1,400,000 | 0.064 | 1,465,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |