24429 银河瑞银四十购Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.018 | 34.100 | 0 | 310,000 | 0.310 | ||||
| 15/07/2024 | 0.020 | 34.500 | 0 | 310,000 | 0.310 | ||||
| 12/07/2024 | 0.024 | 35.200 | 0 | 310,000 | 0.310 | ||||
| 11/07/2024 | 0.022 | 34.600 | 0 | 310,000 | 0.310 | ||||
| 10/07/2024 | 0.018 | 33.850 | 1,230,000 | 310,000 | 0.310 | 600,000 | 0.019 | 600,000 | 0.021 |
| 09/07/2024 | 0.018 | 34.050 | 0 | 310,000 | 0.310 | ||||
| 08/07/2024 | 0.018 | 33.750 | 2,100,000 | 310,000 | 0.310 | 1,050,000 | 0.021 | 1,050,000 | 0.022 |
| 05/07/2024 | 0.026 | 35.250 | 1,040,000 | 310,000 | 0.310 | 450,000 | 0.031 | 590,000 | 0.036 |
| 04/07/2024 | 0.037 | 36.450 | 0 | 170,000 | 0.170 | ||||
| 03/07/2024 | 0.044 | 37.000 | 0 | 170,000 | 0.170 | ||||
| 02/07/2024 | 0.038 | 36.250 | 2,100,000 | 170,000 | 0.170 | 1,050,000 | 0.039 | 1,050,000 | 0.041 |
| 28/06/2024 | 0.042 | 36.400 | 600,000 | 170,000 | 0.170 | 300,000 | 0.042 | 300,000 | 0.041 |
| 27/06/2024 | 0.044 | 36.650 | 3,900,000 | 170,000 | 0.170 | 1,950,000 | 0.043 | 1,950,000 | 0.044 |
| 26/06/2024 | 0.053 | 37.300 | 600,000 | 170,000 | 0.170 | 300,000 | 0.054 | 300,000 | 0.054 |
| 25/06/2024 | 0.056 | 37.200 | 0 | 170,000 | 0.170 | ||||
| 24/06/2024 | 0.056 | 37.500 | 2,100,000 | 170,000 | 0.170 | 1,050,000 | 0.056 | 1,050,000 | 0.062 |
| 21/06/2024 | 0.075 | 38.250 | 300,000 | 170,000 | 0.170 | 150,000 | 0.075 | 150,000 | 0.078 |
| 20/06/2024 | 0.083 | 38.900 | 60,000 | 170,000 | 0.170 | 60,000 | 0.083 | ||
| 19/06/2024 | 0.095 | 39.450 | 2,000,000 | 230,000 | 0.230 | 1,100,000 | 0.085 | 900,000 | 0.086 |
| 18/06/2024 | 0.077 | 38.500 | 2,400,000 | 430,000 | 0.430 | 1,100,000 | 0.083 | 1,300,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |