24428 网易花旗四九购Ａ (认购证)
按盘价 
0.022 -0.009 (-29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.031 | 147.700 | 50,440,000 | 22,370,000 | 31.960 | 15,790,000 | 0.032 | 30,510,000 | 0.031 |
| 24/07/2024 | 0.033 | 148.800 | 35,880,000 | 7,650,000 | 10.930 | 17,050,000 | 0.035 | 18,440,000 | 0.034 |
| 23/07/2024 | 0.021 | 142.300 | 400,000 | 6,260,000 | 8.940 | 400,000 | 0.021 | ||
| 22/07/2024 | 0.026 | 144.700 | 3,740,000 | 6,660,000 | 9.510 | 3,040,000 | 0.020 | 250,000 | 0.027 |
| 19/07/2024 | 0.021 | 141.800 | 5,760,000 | 9,450,000 | 13.500 | 1,710,000 | 0.021 | 4,050,000 | 0.022 |
| 18/07/2024 | 0.033 | 145.600 | 2,510,000 | 7,110,000 | 10.160 | 600,000 | 0.033 | 1,910,000 | 0.034 |
| 17/07/2024 | 0.034 | 146.000 | 1,900,000 | 5,800,000 | 8.290 | 950,000 | 0.032 | 950,000 | 0.031 |
| 16/07/2024 | 0.030 | 144.000 | 2,300,000 | 5,800,000 | 8.290 | 1,550,000 | 0.029 | 750,000 | 0.030 |
| 15/07/2024 | 0.032 | 144.900 | 4,500,000 | 6,600,000 | 9.430 | 3,600,000 | 0.031 | 900,000 | 0.032 |
| 12/07/2024 | 0.031 | 144.000 | 1,980,000 | 9,300,000 | 13.290 | 1,130,000 | 0.032 | 850,000 | 0.032 |
| 11/07/2024 | 0.030 | 142.600 | 6,600,000 | 9,580,000 | 13.690 | 1,200,000 | 0.029 | 5,250,000 | 0.028 |
| 10/07/2024 | 0.029 | 141.700 | 690,000 | 5,530,000 | 7.900 | 330,000 | 0.035 | 360,000 | 0.031 |
| 09/07/2024 | 0.034 | 144.500 | 6,920,000 | 5,500,000 | 7.860 | 4,220,000 | 0.035 | 2,700,000 | 0.035 |
| 08/07/2024 | 0.032 | 143.500 | 4,160,000 | 7,020,000 | 10.030 | 860,000 | 0.032 | 2,850,000 | 0.031 |
| 05/07/2024 | 0.039 | 145.600 | 3,280,000 | 5,030,000 | 7.190 | 1,710,000 | 0.044 | 1,570,000 | 0.044 |
| 04/07/2024 | 0.045 | 147.600 | 5,440,000 | 5,170,000 | 7.390 | 2,620,000 | 0.050 | 2,820,000 | 0.050 |
| 03/07/2024 | 0.049 | 148.900 | 1,720,000 | 4,970,000 | 7.100 | 860,000 | 0.045 | 860,000 | 0.045 |
| 02/07/2024 | 0.051 | 148.800 | 3,520,000 | 4,970,000 | 7.100 | 1,770,000 | 0.054 | 1,750,000 | 0.052 |
| 28/06/2024 | 0.051 | 149.100 | 6,300,000 | 4,990,000 | 7.130 | 3,150,000 | 0.053 | 3,140,000 | 0.053 |
| 27/06/2024 | 0.057 | 150.300 | 11,650,000 | 5,000,000 | 7.140 | 6,180,000 | 0.059 | 5,370,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |