24423 百度摩通四乙购Ｂ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.021 | 83.500 | 10,110,000 | 14,212,500 | 20.304 | 6,680,000 | 0.020 | 3,430,000 | 0.021 |
| 01/08/2024 | 0.027 | 85.850 | 2,930,000 | 17,462,500 | 24.946 | 2,280,000 | 0.027 | 390,000 | 0.027 |
| 31/07/2024 | 0.032 | 87.700 | 3,945,000 | 19,352,500 | 27.646 | 800,000 | 0.032 | 3,145,000 | 0.032 |
| 30/07/2024 | 0.030 | 87.150 | 972,500 | 17,007,500 | 24.296 | 972,500 | 0.029 | ||
| 29/07/2024 | 0.032 | 86.800 | 260,000 | 16,035,000 | 22.907 | 260,000 | 0.033 | ||
| 26/07/2024 | 0.030 | 85.600 | 407,500 | 15,775,000 | 22.536 | 300,000 | 0.031 | 107,500 | 0.030 |
| 25/07/2024 | 0.030 | 85.800 | 1,420,000 | 15,967,500 | 22.811 | 270,000 | 0.030 | 1,150,000 | 0.031 |
| 24/07/2024 | 0.035 | 87.750 | 84,290,000 | 15,087,500 | 21.554 | 42,240,000 | 0.037 | 41,995,000 | 0.037 |
| 23/07/2024 | 0.037 | 88.250 | 56,457,500 | 15,332,500 | 21.904 | 27,702,500 | 0.041 | 28,692,500 | 0.041 |
| 22/07/2024 | 0.042 | 89.450 | 113,692,500 | 14,342,500 | 20.489 | 56,267,500 | 0.042 | 54,242,500 | 0.042 |
| 19/07/2024 | 0.039 | 88.150 | 83,197,500 | 16,367,500 | 23.382 | 41,355,000 | 0.038 | 41,422,500 | 0.038 |
| 18/07/2024 | 0.044 | 89.450 | 2,750,000 | 16,300,000 | 23.286 | 1,007,500 | 0.042 | 1,530,000 | 0.043 |
| 17/07/2024 | 0.051 | 91.650 | 89,482,500 | 15,777,500 | 22.539 | 43,225,000 | 0.051 | 46,097,500 | 0.051 |
| 16/07/2024 | 0.051 | 91.150 | 93,997,500 | 12,905,000 | 18.436 | 47,790,000 | 0.053 | 45,765,000 | 0.053 |
| 15/07/2024 | 0.062 | 93.950 | 97,037,500 | 14,930,000 | 21.329 | 45,072,500 | 0.068 | 51,705,000 | 0.067 |
| 12/07/2024 | 0.083 | 99.500 | 79,175,000 | 8,297,500 | 11.854 | 41,117,500 | 0.082 | 37,730,000 | 0.082 |
| 11/07/2024 | 0.071 | 97.200 | 105,622,500 | 11,685,000 | 16.693 | 49,075,000 | 0.064 | 56,337,500 | 0.065 |
| 10/07/2024 | 0.062 | 95.050 | 62,560,000 | 4,422,500 | 6.318 | 29,560,000 | 0.065 | 27,610,000 | 0.065 |
| 09/07/2024 | 0.031 | 86.300 | 467,500 | 6,372,500 | 9.104 | 100,000 | 0.031 | 367,500 | 0.029 |
| 08/07/2024 | 0.030 | 86.400 | 207,500 | 6,105,000 | 8.721 | 207,500 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |