24418 平安摩通五三购Ａ (认购证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.103 | 33.700 | 0 | ||||||
| 26/07/2024 | 0.100 | 33.400 | 0 | 1,000,000 | 1.000 | ||||
| 25/07/2024 | 0.097 | 33.400 | 0 | 1,000,000 | 1.000 | ||||
| 24/07/2024 | 0.106 | 33.950 | 200,000 | 1,000,000 | 1.000 | 50,000 | 0.105 | 150,000 | 0.109 |
| 23/07/2024 | 0.122 | 34.250 | 1,100,000 | 900,000 | 0.900 | 450,000 | 0.132 | 650,000 | 0.132 |
| 22/07/2024 | 0.136 | 34.650 | 480,000 | 700,000 | 0.700 | 240,000 | 0.131 | 240,000 | 0.132 |
| 19/07/2024 | 0.133 | 34.350 | 490,000 | 700,000 | 0.700 | 280,000 | 0.132 | 210,000 | 0.133 |
| 18/07/2024 | 0.143 | 34.500 | 490,000 | 770,000 | 0.770 | 265,000 | 0.145 | 225,000 | 0.144 |
| 17/07/2024 | 0.138 | 34.300 | 2,800,000 | 810,000 | 0.810 | 1,355,000 | 0.142 | 1,410,000 | 0.145 |
| 16/07/2024 | 0.143 | 34.100 | 1,435,000 | 755,000 | 0.755 | 540,000 | 0.149 | 895,000 | 0.154 |
| 15/07/2024 | 0.218 | 36.050 | 500,000 | 400,000 | 0.400 | 100,000 | 0.222 | 400,000 | 0.222 |
| 12/07/2024 | 0.242 | 36.850 | 860,000 | 100,000 | 0.100 | 545,000 | 0.241 | 215,000 | 0.239 |
| 11/07/2024 | 0.210 | 35.700 | 1,620,000 | 430,000 | 0.430 | 820,000 | 0.209 | 800,000 | 0.211 |
| 10/07/2024 | 0.194 | 35.200 | 600,000 | 450,000 | 0.450 | 300,000 | 0.211 | 300,000 | 0.208 |
| 09/07/2024 | 0.185 | 34.950 | 20,000 | 450,000 | 0.450 | 20,000 | 0.177 | ||
| 08/07/2024 | 0.201 | 35.250 | 30,000 | 430,000 | 0.430 | 30,000 | 0.210 | ||
| 05/07/2024 | 0.233 | 36.100 | 0 | 400,000 | 0.400 | ||||
| 04/07/2024 | 0.255 | 36.650 | 0 | 400,000 | 0.400 | ||||
| 03/07/2024 | 0.260 | 36.850 | 0 | 400,000 | 0.400 | ||||
| 02/07/2024 | 0.246 | 36.350 | 430,000 | 400,000 | 0.400 | 310,000 | 0.256 | 120,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |