24415 恒指摩通四乙沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01019,159.200027,590,0009.197
25/11/20240.01019,150.990027,590,0009.197
22/11/20240.01019,229.970027,590,0009.197
21/11/20240.01019,601.110027,590,0009.197
20/11/20240.01019,705.010027,590,0009.197
19/11/20240.01019,663.670027,590,0009.197
18/11/20240.01019,576.610027,590,0009.197
15/11/20240.01019,426.340027,590,0009.197
14/11/20240.01019,435.810027,590,0009.197
13/11/20240.01019,823.450027,590,0009.197
12/11/20240.01019,846.880027,590,0009.197
11/11/20240.01020,426.930027,590,0009.197
08/11/20240.01020,728.190027,590,0009.197
07/11/20240.01020,953.340027,590,0009.197
06/11/20240.01020,538.380027,590,0009.197
05/11/20240.01021,006.970027,590,0009.197
04/11/20240.01020,567.520027,590,0009.197
01/11/20240.01020,506.430027,590,0009.197
31/10/20240.01020,317.330027,590,0009.197
30/10/20240.01020,380.640027,590,0009.197
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。