24415 恒指摩通四乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.010 | 20,317.330 | 0 | 27,590,000 | 9.197 | ||||
| 30/10/2024 | 0.010 | 20,380.640 | 0 | 27,590,000 | 9.197 | ||||
| 29/10/2024 | 0.010 | 20,701.140 | 0 | 27,590,000 | 9.197 | ||||
| 28/10/2024 | 0.010 | 20,599.360 | 0 | 27,590,000 | 9.197 | ||||
| 25/10/2024 | 0.010 | 20,590.150 | 0 | 27,590,000 | 9.197 | ||||
| 24/10/2024 | 0.010 | 20,489.620 | 0 | 27,590,000 | 9.197 | ||||
| 23/10/2024 | 0.010 | 20,760.150 | 0 | 27,590,000 | 9.197 | ||||
| 22/10/2024 | 0.010 | 20,498.950 | 0 | 27,590,000 | 9.197 | ||||
| 21/10/2024 | 0.010 | 20,478.460 | 10,000 | 27,590,000 | 9.197 | 10,000 | 0.010 | ||
| 18/10/2024 | 0.012 | 20,804.110 | 0 | 27,600,000 | 9.200 | ||||
| 17/10/2024 | 0.012 | 20,079.100 | 0 | 27,600,000 | 9.200 | ||||
| 16/10/2024 | 0.012 | 20,286.850 | 690,000 | 27,600,000 | 9.200 | 690,000 | 0.013 | ||
| 15/10/2024 | 0.013 | 20,318.790 | 1,280,000 | 28,290,000 | 9.430 | 250,000 | 0.012 | 90,000 | 0.013 |
| 14/10/2024 | 0.014 | 21,092.870 | 120,000 | 28,450,000 | 9.483 | 120,000 | 0.015 | ||
| 10/10/2024 | 0.015 | 21,251.980 | 2,340,000 | 28,330,000 | 9.443 | 1,830,000 | 0.014 | 510,000 | 0.016 |
| 09/10/2024 | 0.018 | 20,637.240 | 24,590,000 | 29,650,000 | 9.883 | 11,080,000 | 0.013 | 11,210,000 | 0.019 |
| 08/10/2024 | 0.014 | 20,926.790 | 3,590,000 | 29,520,000 | 9.840 | 2,610,000 | 0.012 | 50,000 | 0.019 |
| 07/10/2024 | 0.010 | 23,099.780 | 410,000 | 32,080,000 | 10.693 | 410,000 | 0.010 | ||
| 04/10/2024 | 0.010 | 22,736.870 | 0 | 32,490,000 | 10.830 | ||||
| 03/10/2024 | 0.010 | 22,113.510 | 11,800,000 | 32,490,000 | 10.830 | 11,750,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |