日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/09/2024 | 0.380 | 4.110 | 198,000 | 197,000 | 0.496 | 99,000 | 0.381 | 99,000 | 0.382 |
10/09/2024 | 0.380 | 4.100 | 162,000 | 197,000 | 0.496 | 81,000 | 0.369 | 81,000 | 0.369 |
09/09/2024 | 0.390 | 4.130 | 36,000 | 197,000 | 0.496 | 18,000 | 0.390 | 18,000 | 0.395 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.400 | 4.120 | 252,000 | 197,000 | 0.496 | 126,000 | 0.401 | 126,000 | 0.402 |
04/09/2024 | 0.375 | 4.070 | 18,000 | 197,000 | 0.496 | 9,000 | 0.375 | 9,000 | 0.380 |
03/09/2024 | 0.405 | 4.160 | 396,000 | 197,000 | 0.496 | 198,000 | 0.393 | 198,000 | 0.389 |
02/09/2024 | 0.390 | 4.100 | 198,000 | 197,000 | 0.496 | 99,000 | 0.390 | 99,000 | 0.383 |
30/08/2024 | 0.385 | 4.250 | 0 | 197,000 | 0.496 | ||||
29/08/2024 | 0.375 | 4.050 | 0 | 197,000 | 0.496 | ||||
28/08/2024 | 0.375 | 4.040 | 0 | 197,000 | 0.496 | ||||
27/08/2024 | 0.375 | 4.040 | 0 | 197,000 | 0.496 | ||||
26/08/2024 | 0.375 | 4.050 | 48,000 | 197,000 | 0.496 | 34,000 | 0.351 | 14,000 | 0.370 |
23/08/2024 | 0.330 | 3.920 | 0 | 217,000 | 0.547 | ||||
22/08/2024 | 0.315 | 3.860 | 0 | 217,000 | 0.547 | ||||
21/08/2024 | 0.335 | 3.898 | 0 | 217,000 | 0.547 | ||||
20/08/2024 | 0.335 | 3.918 | 0 | 217,000 | 0.547 | ||||
19/08/2024 | 0.340 | 3.938 | 0 | 217,000 | 0.547 | ||||
16/08/2024 | 0.310 | 3.828 | 0 | 217,000 | 0.547 | ||||
15/08/2024 | 0.310 | 3.848 | 0 | 217,000 | 0.547 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 12/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |