24405 百度华泰四乙购Ａ (认购证)
按盘价 
0.060 +0.032 (+114.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.028 | 86.300 | 750,000 | 2,295,000 | 3.400 | 375,000 | 0.027 | 375,000 | 0.028 |
| 08/07/2024 | 0.029 | 86.400 | 250,000 | 2,295,000 | 3.400 | 125,000 | 0.029 | 125,000 | 0.029 |
| 05/07/2024 | 0.029 | 86.400 | 80,000 | 2,295,000 | 3.400 | 80,000 | 0.029 | ||
| 04/07/2024 | 0.031 | 87.300 | 0 | 2,375,000 | 3.519 | ||||
| 03/07/2024 | 0.027 | 86.200 | 0 | 2,375,000 | 3.519 | ||||
| 02/07/2024 | 0.024 | 83.900 | 200,000 | 2,375,000 | 3.519 | 200,000 | 0.025 | ||
| 28/06/2024 | 0.027 | 85.250 | 0 | 2,575,000 | 3.815 | ||||
| 27/06/2024 | 0.031 | 86.100 | 0 | 2,575,000 | 3.815 | ||||
| 26/06/2024 | 0.033 | 87.300 | 0 | 2,575,000 | 3.815 | ||||
| 25/06/2024 | 0.033 | 86.900 | 200,000 | 2,575,000 | 3.815 | 100,000 | 0.034 | 100,000 | 0.034 |
| 24/06/2024 | 0.034 | 86.350 | 200,000 | 2,575,000 | 3.815 | 100,000 | 0.034 | 100,000 | 0.034 |
| 21/06/2024 | 0.037 | 87.350 | 630,000 | 2,575,000 | 3.815 | 630,000 | 0.035 | ||
| 20/06/2024 | 0.042 | 88.850 | 220,000 | 3,205,000 | 4.748 | 220,000 | 0.043 | ||
| 19/06/2024 | 0.047 | 90.450 | 20,000 | 2,985,000 | 4.422 | 20,000 | 0.047 | ||
| 18/06/2024 | 0.039 | 88.400 | 1,340,000 | 2,965,000 | 4.393 | 400,000 | 0.043 | 940,000 | 0.043 |
| 17/06/2024 | 0.046 | 90.650 | 300,000 | 2,425,000 | 3.593 | 150,000 | 0.045 | 150,000 | 0.045 |
| 14/06/2024 | 0.051 | 91.600 | 3,250,000 | 2,425,000 | 3.593 | 1,625,000 | 0.052 | 1,625,000 | 0.052 |
| 13/06/2024 | 0.055 | 92.450 | 2,060,000 | 2,425,000 | 3.593 | 600,000 | 0.055 | 1,460,000 | 0.055 |
| 12/06/2024 | 0.053 | 91.350 | 1,950,000 | 1,565,000 | 2.319 | 925,000 | 0.056 | 1,025,000 | 0.057 |
| 11/06/2024 | 0.059 | 92.750 | 1,250,000 | 1,465,000 | 2.170 | 1,250,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |