24398 江铜摩利四甲购Ａ (认购证)
按盘价 
0.087 -0.014 (-13.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/06/2024 | 0.101 | 15.920 | 525,000 | 1,465,000 | 2.154 | 205,000 | 0.122 | 320,000 | 0.113 |
| 20/06/2024 | 0.120 | 16.240 | 80,000 | 1,350,000 | 1.985 | 80,000 | 0.116 | ||
| 19/06/2024 | 0.120 | 16.180 | 0 | 1,270,000 | 1.868 | ||||
| 18/06/2024 | 0.093 | 15.620 | 100,000 | 1,270,000 | 1.868 | 100,000 | 0.089 | ||
| 17/06/2024 | 0.083 | 15.320 | 100,000 | 1,370,000 | 2.015 | 100,000 | 0.090 | ||
| 14/06/2024 | 0.095 | 15.640 | 2,050,000 | 1,270,000 | 1.868 | 1,075,000 | 0.093 | 975,000 | 0.092 |
| 13/06/2024 | 0.089 | 15.460 | 1,920,000 | 1,370,000 | 2.015 | 870,000 | 0.086 | 870,000 | 0.085 |
| 12/06/2024 | 0.099 | 15.621 | 2,850,000 | 1,370,000 | 2.015 | 1,375,000 | 0.093 | 1,465,000 | 0.092 |
| 11/06/2024 | 0.092 | 15.401 | 5,320,000 | 1,280,000 | 1.882 | 2,720,000 | 0.089 | 2,600,000 | 0.090 |
| 07/06/2024 | 0.122 | 16.201 | 110,000 | 1,400,000 | 2.059 | 50,000 | 0.119 | 60,000 | 0.121 |
| 06/06/2024 | 0.105 | 15.701 | 30,000 | 1,390,000 | 2.044 | 30,000 | 0.107 | ||
| 05/06/2024 | 0.092 | 15.441 | 430,000 | 1,420,000 | 2.088 | 430,000 | 0.094 | ||
| 04/06/2024 | 0.114 | 15.941 | 4,180,000 | 1,850,000 | 2.721 | 1,550,000 | 0.124 | 2,600,000 | 0.122 |
| 03/06/2024 | 0.124 | 16.101 | 2,300,000 | 800,000 | 1.176 | 1,150,000 | 0.129 | 1,150,000 | 0.132 |
| 31/05/2024 | 0.136 | 16.221 | 130,000 | 800,000 | 1.176 | 120,000 | 0.152 | 10,000 | 0.160 |
| 30/05/2024 | 0.150 | 16.601 | 3,230,000 | 910,000 | 1.338 | 1,595,000 | 0.160 | 1,635,000 | 0.163 |
| 29/05/2024 | 0.210 | 17.441 | 4,980,000 | 870,000 | 1.279 | 2,245,000 | 0.217 | 2,735,000 | 0.215 |
| 28/05/2024 | 0.209 | 17.341 | 2,940,000 | 380,000 | 0.559 | 1,825,000 | 0.214 | 1,115,000 | 0.212 |
| 27/05/2024 | 0.189 | 17.041 | 580,000 | 1,090,000 | 1.603 | 240,000 | 0.178 | 340,000 | 0.180 |
| 24/05/2024 | 0.166 | 16.681 | 3,050,000 | 990,000 | 1.456 | 1,560,000 | 0.168 | 1,490,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |