24394 港铁摩利五四购Ａ (认购证)
按盘价 
0.088 +0.002 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.086 | 24.700 | 760,000 | 285,000 | 0.419 | 280,000 | 0.087 | 480,000 | 0.087 |
| 15/07/2024 | 0.095 | 24.950 | 360,000 | 85,000 | 0.125 | 180,000 | 0.100 | 180,000 | 0.099 |
| 12/07/2024 | 0.123 | 25.900 | 0 | 85,000 | 0.125 | ||||
| 11/07/2024 | 0.099 | 25.100 | 0 | 85,000 | 0.125 | ||||
| 10/07/2024 | 0.090 | 24.600 | 0 | 85,000 | 0.125 | ||||
| 09/07/2024 | 0.091 | 24.750 | 0 | 85,000 | 0.125 | ||||
| 08/07/2024 | 0.091 | 24.650 | 0 | 85,000 | 0.125 | ||||
| 05/07/2024 | 0.096 | 24.800 | 200,000 | 85,000 | 0.125 | 100,000 | 0.097 | 100,000 | 0.101 |
| 04/07/2024 | 0.100 | 25.050 | 0 | 85,000 | 0.125 | ||||
| 03/07/2024 | 0.096 | 24.850 | 0 | 85,000 | 0.125 | ||||
| 02/07/2024 | 0.093 | 24.700 | 1,420,000 | 85,000 | 0.125 | 760,000 | 0.096 | 660,000 | 0.094 |
| 28/06/2024 | 0.092 | 24.650 | 100,000 | 185,000 | 0.272 | 100,000 | 0.091 | ||
| 27/06/2024 | 0.088 | 24.350 | 0 | 85,000 | 0.125 | ||||
| 26/06/2024 | 0.093 | 24.650 | 0 | 85,000 | 0.125 | ||||
| 25/06/2024 | 0.090 | 24.450 | 0 | 85,000 | 0.125 | ||||
| 24/06/2024 | 0.094 | 24.500 | 0 | 85,000 | 0.125 | ||||
| 21/06/2024 | 0.095 | 24.500 | 0 | 85,000 | 0.125 | ||||
| 20/06/2024 | 0.110 | 25.000 | 5,000 | 85,000 | 0.125 | 5,000 | 0.110 | ||
| 19/06/2024 | 0.120 | 25.150 | 50,000 | 80,000 | 0.118 | 50,000 | 0.114 | ||
| 18/06/2024 | 0.103 | 24.800 | 0 | 130,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |