24390 百度国君四乙购Ａ (认购证)
按盘价 
0.057 +0.026 (+83.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.031 | 86.300 | 10,000 | 5,547,500 | 7.925 | 10,000 | 0.031 | ||
| 08/07/2024 | 0.033 | 86.400 | 0 | 5,537,500 | 7.911 | ||||
| 05/07/2024 | 0.035 | 86.400 | 0 | 5,537,500 | 7.911 | ||||
| 04/07/2024 | 0.037 | 87.300 | 740,000 | 5,537,500 | 7.911 | 40,000 | 0.037 | 700,000 | 0.037 |
| 03/07/2024 | 0.033 | 86.200 | 250,000 | 4,877,500 | 6.968 | 250,000 | 0.033 | ||
| 02/07/2024 | 0.029 | 83.900 | 500,000 | 4,627,500 | 6.611 | 100,000 | 0.028 | 200,000 | 0.030 |
| 28/06/2024 | 0.033 | 85.250 | 160,000 | 4,527,500 | 6.468 | 160,000 | 0.033 | ||
| 27/06/2024 | 0.038 | 86.100 | 1,137,500 | 4,687,500 | 6.696 | 887,500 | 0.038 | 220,000 | 0.038 |
| 26/06/2024 | 0.045 | 87.300 | 21,287,500 | 5,355,000 | 7.650 | 11,000,000 | 0.045 | 10,287,500 | 0.045 |
| 25/06/2024 | 0.042 | 86.900 | 52,677,500 | 6,067,500 | 8.668 | 25,850,000 | 0.043 | 26,717,500 | 0.043 |
| 24/06/2024 | 0.042 | 86.350 | 62,920,000 | 5,200,000 | 7.429 | 31,700,000 | 0.041 | 31,220,000 | 0.041 |
| 21/06/2024 | 0.048 | 87.350 | 52,037,500 | 5,680,000 | 8.114 | 25,397,500 | 0.047 | 26,567,500 | 0.047 |
| 20/06/2024 | 0.051 | 88.850 | 58,892,500 | 4,510,000 | 6.443 | 29,467,500 | 0.057 | 29,425,000 | 0.057 |
| 19/06/2024 | 0.059 | 90.450 | 30,970,000 | 4,552,500 | 6.504 | 15,232,500 | 0.053 | 15,737,500 | 0.053 |
| 18/06/2024 | 0.053 | 88.400 | 60,110,000 | 4,047,500 | 5.782 | 30,000,000 | 0.054 | 30,090,000 | 0.054 |
| 17/06/2024 | 0.059 | 90.650 | 48,700,000 | 3,957,500 | 5.654 | 24,350,000 | 0.060 | 24,350,000 | 0.060 |
| 14/06/2024 | 0.068 | 91.600 | 51,325,000 | 3,957,500 | 5.654 | 25,000,000 | 0.069 | 26,325,000 | 0.069 |
| 13/06/2024 | 0.070 | 92.450 | 40,220,000 | 2,632,500 | 3.761 | 20,000,000 | 0.072 | 20,220,000 | 0.072 |
| 12/06/2024 | 0.068 | 91.350 | 90,147,500 | 2,412,500 | 3.446 | 45,100,000 | 0.071 | 45,047,500 | 0.071 |
| 11/06/2024 | 0.073 | 92.750 | 48,427,500 | 2,465,000 | 3.521 | 24,227,500 | 0.072 | 24,200,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |