24390 百度国君四乙购Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2024 | 0.042 | 86.350 | 62,920,000 | 5,200,000 | 7.429 | 31,700,000 | 0.041 | 31,220,000 | 0.041 |
| 21/06/2024 | 0.048 | 87.350 | 52,037,500 | 5,680,000 | 8.114 | 25,397,500 | 0.047 | 26,567,500 | 0.047 |
| 20/06/2024 | 0.051 | 88.850 | 58,892,500 | 4,510,000 | 6.443 | 29,467,500 | 0.057 | 29,425,000 | 0.057 |
| 19/06/2024 | 0.059 | 90.450 | 30,970,000 | 4,552,500 | 6.504 | 15,232,500 | 0.053 | 15,737,500 | 0.053 |
| 18/06/2024 | 0.053 | 88.400 | 60,110,000 | 4,047,500 | 5.782 | 30,000,000 | 0.054 | 30,090,000 | 0.054 |
| 17/06/2024 | 0.059 | 90.650 | 48,700,000 | 3,957,500 | 5.654 | 24,350,000 | 0.060 | 24,350,000 | 0.060 |
| 14/06/2024 | 0.068 | 91.600 | 51,325,000 | 3,957,500 | 5.654 | 25,000,000 | 0.069 | 26,325,000 | 0.069 |
| 13/06/2024 | 0.070 | 92.450 | 40,220,000 | 2,632,500 | 3.761 | 20,000,000 | 0.072 | 20,220,000 | 0.072 |
| 12/06/2024 | 0.068 | 91.350 | 90,147,500 | 2,412,500 | 3.446 | 45,100,000 | 0.071 | 45,047,500 | 0.071 |
| 11/06/2024 | 0.073 | 92.750 | 48,427,500 | 2,465,000 | 3.521 | 24,227,500 | 0.072 | 24,200,000 | 0.072 |
| 07/06/2024 | 0.085 | 94.600 | 58,520,000 | 2,492,500 | 3.561 | 29,250,000 | 0.088 | 29,270,000 | 0.088 |
| 06/06/2024 | 0.084 | 94.650 | 70,600,000 | 2,472,500 | 3.532 | 35,112,500 | 0.091 | 35,487,500 | 0.091 |
| 05/06/2024 | 0.080 | 93.950 | 30,585,000 | 2,097,500 | 2.996 | 15,135,000 | 0.089 | 15,400,000 | 0.089 |
| 04/06/2024 | 0.081 | 94.300 | 30,350,000 | 1,832,500 | 2.618 | 15,200,000 | 0.081 | 15,150,000 | 0.081 |
| 03/06/2024 | 0.081 | 95.000 | 40,475,000 | 1,882,500 | 2.689 | 20,135,000 | 0.083 | 20,255,000 | 0.083 |
| 31/05/2024 | 0.082 | 93.500 | 20,622,500 | 1,762,500 | 2.518 | 10,455,000 | 0.091 | 10,157,500 | 0.098 |
| 30/05/2024 | 0.090 | 94.800 | 30,905,000 | 2,060,000 | 2.943 | 15,167,500 | 0.103 | 15,637,500 | 0.103 |
| 29/05/2024 | 0.100 | 95.850 | 31,020,000 | 1,590,000 | 2.271 | 15,225,000 | 0.101 | 15,795,000 | 0.101 |
| 28/05/2024 | 0.114 | 97.850 | 20,770,000 | 1,020,000 | 1.457 | 10,220,000 | 0.123 | 10,550,000 | 0.123 |
| 27/05/2024 | 0.122 | 98.100 | 39,195,000 | 690,000 | 0.986 | 19,650,000 | 0.113 | 19,545,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2024 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |