24387 招金汇丰四乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 11.920 | 0 | 8,430,000 | 14.050 | ||||
| 20/11/2024 | 0.010 | 11.640 | 0 | 8,430,000 | 14.050 | ||||
| 19/11/2024 | 0.010 | 11.580 | 0 | 8,430,000 | 14.050 | ||||
| 18/11/2024 | 0.010 | 11.280 | 0 | 8,430,000 | 14.050 | ||||
| 15/11/2024 | 0.010 | 11.340 | 0 | 8,430,000 | 14.050 | ||||
| 14/11/2024 | 0.010 | 11.040 | 0 | 8,430,000 | 14.050 | ||||
| 13/11/2024 | 0.010 | 11.440 | 0 | 8,430,000 | 14.050 | ||||
| 12/11/2024 | 0.010 | 11.340 | 0 | 8,430,000 | 14.050 | ||||
| 11/11/2024 | 0.010 | 11.940 | 40,000 | 8,430,000 | 14.050 | ||||
| 08/11/2024 | 0.013 | 12.360 | 0 | 8,430,000 | 14.050 | ||||
| 07/11/2024 | 0.013 | 12.640 | 0 | 8,430,000 | 14.050 | ||||
| 06/11/2024 | 0.015 | 12.620 | 0 | 8,430,000 | 14.050 | ||||
| 05/11/2024 | 0.015 | 13.180 | 20,000 | 8,430,000 | 14.050 | ||||
| 04/11/2024 | 0.015 | 13.240 | 0 | 8,430,000 | 14.050 | ||||
| 01/11/2024 | 0.016 | 13.420 | 205,000 | 8,430,000 | 14.050 | 95,000 | 0.016 | ||
| 31/10/2024 | 0.027 | 13.700 | 0 | 8,525,000 | 14.210 | ||||
| 30/10/2024 | 0.031 | 13.960 | 0 | 8,525,000 | 14.210 | ||||
| 29/10/2024 | 0.031 | 13.820 | 100,000 | 8,525,000 | 14.210 | 100,000 | 0.033 | ||
| 28/10/2024 | 0.029 | 13.620 | 0 | 8,425,000 | 14.040 | ||||
| 25/10/2024 | 0.033 | 14.020 | 120,000 | 8,425,000 | 14.040 | 120,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |