24386 友邦汇丰四十购Ａ (认购证)
按盘价 
0.149 +0.052 (+53.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.097 | 52.000 | 31,860,000 | 1,076,000 | 1.350 | 16,408,000 | 0.098 | 14,872,000 | 0.096 |
| 09/07/2024 | 0.080 | 51.450 | 19,650,000 | 2,612,000 | 3.270 | 8,966,000 | 0.081 | 9,536,000 | 0.079 |
| 08/07/2024 | 0.073 | 50.950 | 25,562,000 | 2,042,000 | 2.550 | 12,034,000 | 0.081 | 13,158,000 | 0.081 |
| 05/07/2024 | 0.095 | 51.750 | 37,902,000 | 918,000 | 1.150 | 19,326,000 | 0.107 | 18,476,000 | 0.106 |
| 04/07/2024 | 0.120 | 52.800 | 11,420,000 | 1,768,000 | 2.210 | 5,640,000 | 0.129 | 5,780,000 | 0.129 |
| 03/07/2024 | 0.126 | 53.150 | 6,590,000 | 1,628,000 | 2.040 | 2,690,000 | 0.140 | 3,820,000 | 0.133 |
| 02/07/2024 | 0.118 | 52.450 | 26,404,000 | 498,000 | 0.620 | 12,942,000 | 0.137 | 13,262,000 | 0.137 |
| 28/06/2024 | 0.134 | 53.000 | 13,200,000 | 178,000 | 0.220 | 6,600,000 | 0.141 | 6,600,000 | 0.140 |
| 27/06/2024 | 0.143 | 53.250 | 2,600,000 | 178,000 | 0.220 | 1,300,000 | 0.146 | 1,300,000 | 0.143 |
| 26/06/2024 | 0.180 | 54.450 | 8,280,000 | 178,000 | 0.220 | 4,104,000 | 0.188 | 4,140,000 | 0.186 |
| 25/06/2024 | 0.201 | 55.000 | 13,540,000 | 142,000 | 0.180 | 6,770,000 | 0.217 | 6,770,000 | 0.215 |
| 24/06/2024 | 0.229 | 55.450 | 23,422,000 | 142,000 | 0.180 | 11,600,000 | 0.224 | 11,722,000 | 0.224 |
| 21/06/2024 | 0.245 | 55.800 | 17,160,000 | 20,000 | 0.030 | 8,580,000 | 0.240 | 8,580,000 | 0.238 |
| 20/06/2024 | 0.255 | 55.950 | 316,000 | 20,000 | 0.030 | 158,000 | 0.275 | 158,000 | 0.280 |
| 19/06/2024 | 0.270 | 56.300 | 280,000 | 20,000 | 0.030 | 140,000 | 0.278 | 140,000 | 0.290 |
| 18/06/2024 | 0.232 | 55.200 | 10,280,000 | 20,000 | 0.030 | 5,140,000 | 0.236 | 5,140,000 | 0.236 |
| 17/06/2024 | 0.255 | 55.500 | 6,288,000 | 20,000 | 0.030 | 3,144,000 | 0.263 | 3,144,000 | 0.262 |
| 14/06/2024 | 0.260 | 55.500 | 1,256,000 | 20,000 | 0.030 | 628,000 | 0.281 | 628,000 | 0.279 |
| 13/06/2024 | 0.310 | 56.600 | 520,000 | 20,000 | 0.030 | 260,000 | 0.314 | 260,000 | 0.325 |
| 12/06/2024 | 0.300 | 56.300 | 1,792,000 | 20,000 | 0.030 | 896,000 | 0.296 | 896,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |