24380 恒指摩通四乙购Ｄ (认购证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.098 | 17,641.000 | 29,980,000 | 23,420,000 | 7.807 | 17,690,000 | 0.088 | 11,970,000 | 0.087 |
| 21/08/2024 | 0.080 | 17,391.010 | 22,500,000 | 29,140,000 | 9.713 | 7,320,000 | 0.080 | 14,490,000 | 0.080 |
| 20/08/2024 | 0.089 | 17,511.080 | 10,470,000 | 21,970,000 | 7.323 | 4,650,000 | 0.091 | 5,780,000 | 0.091 |
| 19/08/2024 | 0.097 | 17,569.570 | 29,060,000 | 20,840,000 | 6.947 | 13,050,000 | 0.102 | 14,960,000 | 0.102 |
| 16/08/2024 | 0.090 | 17,430.160 | 603,300,000 | 18,930,000 | 6.310 | 304,310,000 | 0.088 | 297,730,000 | 0.088 |
| 15/08/2024 | 0.071 | 17,109.140 | 162,950,000 | 25,510,000 | 8.503 | 78,050,000 | 0.076 | 80,550,000 | 0.076 |
| 14/08/2024 | 0.075 | 17,113.360 | 1,866,950,000 | 23,010,000 | 7.670 | 930,880,000 | 0.079 | 934,360,000 | 0.079 |
| 13/08/2024 | 0.081 | 17,174.060 | 818,280,000 | 19,530,000 | 6.510 | 408,710,000 | 0.079 | 408,910,000 | 0.079 |
| 12/08/2024 | 0.078 | 17,111.650 | 20,000 | 19,330,000 | 6.443 | 20,000 | 0.078 | ||
| 09/08/2024 | 0.081 | 17,090.230 | 740,000 | 19,350,000 | 6.450 | 490,000 | 0.085 | 250,000 | 0.083 |
| 08/08/2024 | 0.072 | 16,891.830 | 3,130,000 | 19,590,000 | 6.530 | 2,880,000 | 0.077 | 250,000 | 0.075 |
| 07/08/2024 | 0.070 | 16,877.860 | 1,620,000 | 22,220,000 | 7.407 | 1,620,000 | 0.071 | ||
| 06/08/2024 | 0.065 | 16,647.340 | 9,310,000 | 23,840,000 | 7.947 | 4,950,000 | 0.068 | 4,100,000 | 0.069 |
| 05/08/2024 | 0.070 | 16,698.360 | 2,340,000 | 24,690,000 | 8.230 | 1,030,000 | 0.070 | 1,070,000 | 0.068 |
| 02/08/2024 | 0.076 | 16,945.510 | 3,810,000 | 24,650,000 | 8.217 | 20,000 | 0.076 | 3,790,000 | 0.077 |
| 01/08/2024 | 0.097 | 17,304.960 | 1,870,000 | 20,880,000 | 6.960 | 600,000 | 0.101 | 1,270,000 | 0.098 |
| 31/07/2024 | 0.105 | 17,344.600 | 1,690,000 | 20,210,000 | 6.737 | 1,690,000 | 0.101 | ||
| 30/07/2024 | 0.080 | 17,002.910 | 780,000 | 21,900,000 | 7.300 | 110,000 | 0.088 | 660,000 | 0.084 |
| 29/07/2024 | 0.098 | 17,238.340 | 3,140,000 | 21,350,000 | 7.117 | 2,920,000 | 0.100 | 220,000 | 0.095 |
| 26/07/2024 | 0.086 | 17,021.310 | 3,240,000 | 24,050,000 | 8.017 | 1,580,000 | 0.093 | 1,560,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |