24376 友邦花旗四十沽Ｂ (认沽证)
按盘价 
0.013 -0.008 (-38.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.021 | 52.000 | 0 | 538,000 | 1.350 | ||||
| 09/07/2024 | 0.024 | 51.450 | 0 | 538,000 | 1.350 | ||||
| 08/07/2024 | 0.024 | 50.950 | 0 | 538,000 | 1.350 | ||||
| 05/07/2024 | 0.021 | 51.750 | 0 | 538,000 | 1.350 | ||||
| 04/07/2024 | 0.020 | 52.800 | 0 | 538,000 | 1.350 | ||||
| 03/07/2024 | 0.020 | 53.150 | 0 | 538,000 | 1.350 | ||||
| 02/07/2024 | 0.020 | 52.450 | 0 | 538,000 | 1.350 | ||||
| 28/06/2024 | 0.020 | 53.000 | 0 | 538,000 | 1.350 | ||||
| 27/06/2024 | 0.020 | 53.250 | 0 | 538,000 | 1.350 | ||||
| 26/06/2024 | 0.019 | 54.450 | 0 | 538,000 | 1.350 | ||||
| 25/06/2024 | 0.018 | 55.000 | 0 | 538,000 | 1.350 | ||||
| 24/06/2024 | 0.016 | 55.450 | 0 | 538,000 | 1.350 | ||||
| 21/06/2024 | 0.016 | 55.800 | 0 | 538,000 | 1.350 | ||||
| 20/06/2024 | 0.016 | 55.950 | 0 | 538,000 | 1.350 | ||||
| 19/06/2024 | 0.015 | 56.300 | 60,000 | 538,000 | 1.350 | 60,000 | 0.014 | ||
| 18/06/2024 | 0.021 | 55.200 | 0 | 598,000 | 1.500 | ||||
| 17/06/2024 | 0.021 | 55.500 | 0 | 598,000 | 1.500 | ||||
| 14/06/2024 | 0.021 | 55.500 | 80,000 | 598,000 | 1.500 | 80,000 | 0.020 | ||
| 13/06/2024 | 0.017 | 56.600 | 58,000 | 678,000 | 1.700 | 58,000 | 0.017 | ||
| 12/06/2024 | 0.021 | 56.300 | 96,000 | 620,000 | 1.550 | 96,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |